PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240726C00005000 | 2024-06-24 12:09PM EDT | 5.00 | 15.05 | 12.95 | 14.60 | 0.00 | - | 2 | 5 | 309.77% |
| PENN240726C00015000 | 2024-06-25 3:17PM EDT | 15.00 | 3.75 | 3.60 | 3.80 | -1.20 | -24.24% | 5 | 18 | 62.89% |
| PENN240726C00015500 | 2024-06-14 9:42AM EDT | 15.50 | 3.47 | 3.20 | 3.30 | 0.00 | - | - | 13 | 60.06% |
| PENN240726C00016000 | 2024-06-21 9:53AM EDT | 16.00 | 3.90 | 2.31 | 2.97 | 0.00 | - | 1 | 1 | 68.16% |
| PENN240726C00016500 | 2024-06-18 10:18AM EDT | 16.50 | 2.24 | 2.26 | 3.00 | 0.00 | - | - | 4 | 69.04% |
| PENN240726C00017000 | 2024-06-25 12:33PM EDT | 17.00 | 1.95 | 2.05 | 2.15 | -1.06 | -35.22% | 3 | 24 | 58.01% |
| PENN240726C00017500 | 2024-06-25 11:14AM EDT | 17.50 | 1.73 | 1.70 | 2.01 | -0.65 | -27.31% | 5 | 11 | 61.62% |
| PENN240726C00018000 | 2024-06-21 3:11PM EDT | 18.00 | 2.46 | 1.40 | 2.10 | 0.00 | - | 2 | 12 | 69.92% |
| PENN240726C00018500 | 2024-06-26 12:04PM EDT | 18.50 | 1.20 | 1.15 | 1.47 | -0.94 | -43.93% | 105 | 119 | 60.74% |
| PENN240726C00019000 | 2024-06-26 9:44AM EDT | 19.00 | 1.00 | 0.91 | 1.04 | -0.76 | -43.18% | 1 | 22 | 55.27% |
| PENN240726C00019500 | 2024-06-26 9:30AM EDT | 19.50 | 0.69 | 0.71 | 0.79 | -0.63 | -47.73% | 1 | 10 | 53.42% |
| PENN240726C00020000 | 2024-06-26 10:35AM EDT | 20.00 | 0.90 | 0.56 | 0.71 | -0.10 | -10.00% | 6 | 76 | 55.47% |
| PENN240726C00020500 | 2024-06-24 12:53PM EDT | 20.50 | 0.93 | 0.43 | 0.71 | 0.00 | - | 2 | 57 | 58.98% |
| PENN240726C00021000 | 2024-06-26 10:15AM EDT | 21.00 | 0.44 | 0.33 | 0.60 | -0.31 | -41.33% | 5 | 20 | 59.47% |
| PENN240726C00022000 | 2024-06-25 12:19PM EDT | 22.00 | 0.23 | 0.19 | 0.44 | -0.37 | -61.67% | 10 | 12 | 61.04% |
| PENN240726C00022500 | 2024-06-25 12:34PM EDT | 22.50 | 0.16 | 0.14 | 0.18 | -0.44 | -73.33% | 8 | 78 | 53.52% |
| PENN240726C00023000 | 2024-06-26 10:18AM EDT | 23.00 | 0.15 | 0.10 | 0.15 | -0.80 | -84.21% | 20 | 30 | 54.10% |
| PENN240726C00024000 | 2024-06-24 2:03PM EDT | 24.00 | 0.16 | 0.06 | 0.10 | 0.00 | - | 8 | 13 | 55.86% |
| PENN240726C00025000 | 2024-06-21 3:44PM EDT | 25.00 | 0.25 | 0.05 | 0.11 | 0.00 | - | 56 | 104 | 62.50% |
| PENN240726C00030000 | 2024-06-10 11:00AM EDT | 30.00 | 0.09 | 0.01 | 1.15 | 0.00 | - | - | 4 | 142.19% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240726P00012500 | 2024-06-17 11:04AM EDT | 12.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 8 | 16 | 123.63% |
| PENN240726P00013000 | 2024-06-17 11:04AM EDT | 13.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 8 | 23 | 114.26% |
| PENN240726P00014000 | 2024-06-26 12:28PM EDT | 14.00 | 0.08 | 0.03 | 0.09 | -0.13 | -61.90% | 50 | 5 | 58.98% |
| PENN240726P00014500 | 2024-06-14 12:47PM EDT | 14.50 | 0.11 | 0.07 | 0.11 | -0.14 | -56.00% | 1 | 5 | 57.81% |
| PENN240726P00015000 | 2024-06-25 10:22AM EDT | 15.00 | 0.15 | 0.11 | 0.15 | -0.09 | -37.50% | 3 | 8 | 56.45% |
| PENN240726P00015500 | 2024-06-24 2:20PM EDT | 15.50 | 0.12 | 0.16 | 0.21 | 0.00 | - | 100 | 50 | 55.08% |
| PENN240726P00016000 | 2024-06-25 2:41PM EDT | 16.00 | 0.21 | 0.24 | 0.28 | -0.05 | -19.23% | 7 | 19 | 54.10% |
| PENN240726P00016500 | 2024-06-21 1:13PM EDT | 16.50 | 0.38 | 0.33 | 0.40 | 0.00 | - | 1 | 0 | 53.52% |
| PENN240726P00017000 | 2024-06-24 2:47PM EDT | 17.00 | 0.25 | 0.46 | 0.58 | 0.00 | - | 3 | 13 | 54.20% |
| PENN240726P00017500 | 2024-06-14 3:30PM EDT | 17.50 | 1.25 | 0.43 | 0.70 | 0.00 | - | - | 11 | 54.30% |
| PENN240726P00018000 | 2024-06-24 11:15AM EDT | 18.00 | 0.48 | 0.82 | 0.90 | 0.00 | - | 20 | 54 | 51.66% |
| PENN240726P00018500 | 2024-06-25 1:21PM EDT | 18.50 | 1.17 | 1.04 | 1.15 | +0.24 | +25.81% | 100 | 116 | 51.17% |
| PENN240726P00019000 | 2024-06-26 10:11AM EDT | 19.00 | 1.26 | 1.34 | 1.41 | +0.41 | +48.24% | 1 | 22 | 51.07% |
| PENN240726P00019500 | 2024-06-25 2:22PM EDT | 19.50 | 1.70 | 1.63 | 1.75 | +0.65 | +61.90% | 1 | 1 | 51.07% |
| PENN240726P00020000 | 2024-06-24 1:09PM EDT | 20.00 | 1.37 | 1.98 | 2.29 | 0.00 | - | 6 | 59 | 55.96% |
| PENN240726P00021000 | 2024-06-24 2:23PM EDT | 21.00 | 1.98 | 2.73 | 2.83 | 0.00 | - | 5 | 4 | 52.15% |
© 2024 Yahoo. Todos los derechos reservados.