Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 1 | 22 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 29 | 29 |
9.61 | 0.00 | - | 6 | 3 | 7.50 | 0.08 | 0.00 | - | 2 | 2 |
8.95 | 0.00 | - | 1 | 40 | 10.00 | 0.20 | 0.00 | - | 1 | 47 |
7.20 | 0.00 | - | 1 | 239 | 12.50 | 0.30 | -0.04 | -11.76% | 1 | 550 |
5.35 | 0.00 | - | 2 | 427 | 15.00 | 0.71 | -0.13 | -15.48% | 85 | 867 |
3.49 | +0.45 | +14.80% | 14 | 2,389 | 17.50 | 1.80 | 0.00 | - | 6 | 1,709 |
2.36 | +0.33 | +16.26% | 1,101 | 19,158 | 20.00 | 2.67 | -0.48 | -15.24% | 96 | 578 |
1.42 | +0.27 | +23.48% | 9 | 4,748 | 22.50 | 4.00 | -0.70 | -14.89% | 243 | 494 |
0.82 | +0.17 | +26.15% | 43 | 577 | 25.00 | 5.90 | -1.00 | -14.49% | 2 | 354 |
0.60 | +0.20 | +50.00% | 7 | 251 | 27.50 | 7.80 | 0.00 | - | 10 | 10 |
0.35 | +0.13 | +59.09% | 871 | 11,408 | 30.00 | 13.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 5 | 26 | 32.50 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 362 | 35.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 146 | 37.50 | - | - | - | - | - |