PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:54PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250620C00010000 | 2024-06-21 11:14AM EDT | 10.00 | 10.30 | 9.30 | 9.65 | 0.00 | - | 2 | 2 | 70.61% |
| PENN250620C00012500 | 2024-06-07 3:38PM EDT | 12.50 | 6.71 | 6.85 | 8.05 | 0.00 | - | 1 | 1 | 61.72% |
| PENN250620C00015000 | 2024-06-24 3:24PM EDT | 15.00 | 6.55 | 5.85 | 6.05 | 0.00 | - | 20 | 259 | 60.55% |
| PENN250620C00017500 | 2024-06-26 11:52AM EDT | 17.50 | 4.65 | 4.50 | 4.65 | +0.27 | +6.16% | 1 | 45 | 57.50% |
| PENN250620C00020000 | 2024-06-24 11:43AM EDT | 20.00 | 4.34 | 3.30 | 3.50 | 0.00 | - | 776 | 1,634 | 54.39% |
| PENN250620C00022500 | 2024-06-21 9:31AM EDT | 22.50 | 3.52 | 2.42 | 2.75 | 0.00 | - | 2 | 8 | 53.54% |
| PENN250620C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 2.54 | 1.67 | 2.00 | 0.00 | - | 4 | 47 | 51.10% |
| PENN250620C00027500 | 2024-06-20 3:53PM EDT | 27.50 | 2.00 | 1.18 | 1.64 | 0.00 | - | - | 1 | 51.25% |
| PENN250620C00030000 | 2024-06-25 10:02AM EDT | 30.00 | 1.60 | 0.99 | 1.08 | +0.29 | +22.14% | 5 | 609 | 50.46% |
| PENN250620C00032500 | 2024-06-25 12:05PM EDT | 32.50 | 0.72 | 0.00 | 0.82 | -0.06 | -7.69% | 1 | 11 | 51.05% |
| PENN250620C00035000 | 2024-06-21 2:01PM EDT | 35.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 20 | 21 | 51.47% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250620P00015000 | 2024-06-12 3:26PM EDT | 15.00 | 2.05 | 1.69 | 1.82 | 0.00 | - | - | 10 | 50.15% |
| PENN250620P00017500 | 2024-06-21 3:56PM EDT | 17.50 | 2.27 | 2.68 | 2.86 | 0.00 | - | 17 | 27 | 47.31% |
| PENN250620P00020000 | 2024-06-21 12:01PM EDT | 20.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 45 | 47 | 45.04% |
© 2024 Yahoo. Todos los derechos reservados.