PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:50PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116C00002500 | 2024-06-05 10:58AM EDT | 2.50 | 15.75 | 14.00 | 19.00 | 0.00 | - | 10 | 13 | 133.79% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 5.00 | 12.80 | 11.30 | 11.95 | 0.00 | - | 12 | 13 | 0.00% |
| PENN260116C00007500 | 2024-05-03 9:46AM EDT | 7.50 | 9.20 | 9.00 | 14.00 | 0.00 | - | 1 | 19 | 61.47% |
| PENN260116C00010000 | 2024-06-20 3:38PM EDT | 10.00 | 10.60 | 7.85 | 11.30 | 0.00 | - | 2 | 323 | 58.84% |
| PENN260116C00012500 | 2024-06-26 9:50AM EDT | 12.50 | 8.30 | 7.90 | 9.55 | -0.40 | -4.60% | 100 | 218 | 70.22% |
| PENN260116C00015000 | 2024-06-25 9:55AM EDT | 15.00 | 6.70 | 6.60 | 7.40 | -0.81 | -10.79% | 20 | 494 | 62.43% |
| PENN260116C00017500 | 2024-06-26 12:30PM EDT | 17.50 | 5.47 | 4.50 | 5.80 | -0.78 | -12.48% | 5 | 350 | 52.64% |
| PENN260116C00020000 | 2024-06-21 11:14AM EDT | 20.00 | 5.04 | 3.45 | 4.40 | 0.00 | - | 10 | 2,193 | 54.41% |
| PENN260116C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 3.75 | 2.79 | 3.50 | -0.64 | -14.58% | 2 | 1,908 | 52.61% |
| PENN260116C00025000 | 2024-06-25 3:01PM EDT | 25.00 | 2.60 | 2.43 | 2.79 | -0.60 | -18.75% | 3 | 783 | 51.39% |
| PENN260116C00027500 | 2024-06-20 12:23PM EDT | 27.50 | 3.05 | 1.77 | 2.55 | 0.00 | - | 1 | 416 | 54.13% |
| PENN260116C00030000 | 2024-06-26 9:37AM EDT | 30.00 | 1.50 | 1.54 | 1.92 | -0.50 | -25.00% | 79 | 562 | 51.47% |
| PENN260116C00032500 | 2024-06-24 2:13PM EDT | 32.50 | 1.62 | 0.00 | 1.69 | 0.00 | - | 1 | 54 | 52.59% |
| PENN260116C00035000 | 2024-06-25 2:38PM EDT | 35.00 | 1.00 | 0.89 | 1.24 | -0.25 | -20.00% | 12 | 205 | 50.10% |
| PENN260116C00037500 | 2024-06-25 10:38AM EDT | 37.50 | 0.90 | 0.80 | 1.08 | -0.10 | -10.00% | 26 | 446 | 50.81% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2.50 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 103.13% |
| PENN260116P00005000 | 2024-06-11 3:30PM EDT | 5.00 | 0.28 | 0.00 | 2.13 | 0.00 | - | 1 | 26 | 110.94% |
| PENN260116P00007500 | 2024-06-10 3:57PM EDT | 7.50 | 0.64 | 0.00 | 2.50 | 0.00 | - | 1 | 124 | 84.57% |
| PENN260116P00010000 | 2024-06-24 11:04AM EDT | 10.00 | 0.62 | 0.68 | 0.91 | 0.00 | - | 1 | 4,644 | 52.15% |
| PENN260116P00012500 | 2024-06-24 2:34PM EDT | 12.50 | 1.25 | 1.28 | 1.65 | 0.00 | - | 6 | 1,076 | 52.64% |
| PENN260116P00015000 | 2024-06-26 11:30AM EDT | 15.00 | 2.65 | 2.11 | 2.29 | -0.10 | -3.64% | 2 | 267 | 46.09% |
| PENN260116P00017500 | 2024-06-24 2:09PM EDT | 17.50 | 3.69 | 3.15 | 3.40 | +0.79 | +27.24% | 1 | 199 | 43.75% |
| PENN260116P00020000 | 2024-06-21 2:01PM EDT | 20.00 | 4.22 | 4.45 | 4.75 | 0.00 | - | 6 | 63 | 41.68% |
| PENN260116P00022500 | 2024-06-26 10:17AM EDT | 22.50 | 5.85 | 5.95 | 6.15 | +0.50 | +9.35% | 1 | 161 | 37.82% |
| PENN260116P00025000 | 2024-06-21 1:03PM EDT | 25.00 | 7.70 | 7.70 | 7.95 | 0.00 | - | 1 | 87 | 36.13% |
| PENN260116P00027500 | 2024-06-26 11:35AM EDT | 27.50 | 9.60 | 9.70 | 9.85 | +0.80 | +9.09% | 20 | 4,244 | 33.33% |
| PENN260116P00030000 | 2024-06-25 9:55AM EDT | 30.00 | 12.00 | 11.80 | 12.05 | -0.70 | -5.51% | 10 | 165 | 32.62% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 32.50 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 37.50 | 20.75 | 19.65 | 23.20 | 0.00 | - | 31 | 0 | 68.14% |
© 2024 Yahoo. Todos los derechos reservados.