PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240705C00030000 | 2024-06-28 3:13PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 124 | 160.94% |
| PENN240712C00030000 | 2024-06-27 1:17PM EDT | 2024-07-12 | 0.05 | 0.01 | 2.14 | 0.00 | - | 3 | 163 | 241.80% |
| PENN240719C00030000 | 2024-06-28 11:38AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.15 | -0.01 | -11.11% | 50 | 787 | 100.78% |
| PENN240726C00030000 | 2024-06-10 11:00AM EDT | 2024-07-26 | 0.09 | 0.01 | 2.17 | 0.00 | - | - | 4 | 171.88% |
| PENN240816C00030000 | 2024-06-25 9:54AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.21 | 0.00 | - | 1 | 168 | 73.44% |
| PENN240920C00030000 | 2024-06-24 1:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 33 | 222 | 63.77% |
| PENN241018C00030000 | 2024-06-28 3:42PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | +0.13 | +59.09% | 871 | 11,408 | 56.54% |
| PENN250117C00030000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 0.68 | 0.20 | 0.90 | +0.13 | +23.64% | 8 | 10,619 | 50.73% |
| PENN250620C00030000 | 2024-06-28 2:39PM EDT | 2025-06-20 | 1.15 | 1.19 | 1.39 | +0.15 | +15.00% | 8 | 612 | 51.37% |
| PENN260116C00030000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 1.90 | 1.57 | 3.35 | +0.40 | +26.67% | 5 | 641 | 54.22% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 2024-07-19 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 240.82% |
| PENN240920P00030000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 12.72 | 10.55 | 12.70 | 0.00 | - | 2 | 0 | 95.46% |
| PENN241018P00030000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 13.50 | 12.70 | 13.75 | 0.00 | - | 1 | 0 | 125.00% |
| PENN250117P00030000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 14.10 | 11.85 | 13.80 | 0.00 | - | 1 | 0 | 85.52% |
| PENN260116P00030000 | 2024-06-28 10:04AM EDT | 2026-01-16 | 11.00 | 9.00 | 14.00 | -1.00 | -8.33% | 20 | 175 | 63.84% |
© 2024 Yahoo. Todos los derechos reservados.