PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 4,683 | 8,535 | 2024-06-28 | 1.67 | +0.80 | +91.95% | 28 | 86 |
| 0.16 | -0.45 | -73.77% | 137 | 281 | 2024-07-05 | 0.85 | 0.00 | - | 44 | 92 |
| 0.36 | -0.43 | -54.43% | 1 | 256 | 2024-07-12 | 0.92 | 0.00 | - | 2 | 7 |
| 0.46 | -0.40 | -46.51% | 156 | 19,144 | 2024-07-19 | 2.10 | +0.89 | +73.55% | 111 | 872 |
| 0.90 | -0.10 | -10.00% | 6 | 76 | 2024-07-26 | 1.37 | 0.00 | - | 6 | 59 |
| 0.95 | -0.57 | -37.50% | 50 | 81 | 2024-08-02 | 2.26 | +0.56 | +32.94% | 25 | 40 |
| 1.20 | -0.60 | -33.33% | 93 | 371 | 2024-08-16 | 2.48 | +0.51 | +25.89% | 25 | 33 |
| 1.69 | -0.28 | -14.21% | 46 | 1,327 | 2024-09-20 | 2.76 | +0.46 | +20.00% | 13 | 843 |
| 1.94 | -0.31 | -13.78% | 47 | 19,137 | 2024-10-18 | 2.94 | +0.27 | +10.11% | 12 | 568 |
| 2.54 | -0.66 | -20.63% | 58 | 10,440 | 2025-01-17 | 3.05 | 0.00 | - | 13 | 1,073 |
| 4.34 | 0.00 | - | 776 | 1,634 | 2025-06-20 | 3.80 | 0.00 | - | 45 | 47 |
| 5.04 | 0.00 | - | 10 | 2,193 | 2026-01-16 | 4.22 | 0.00 | - | 6 | 63 |
© 2024 Yahoo. Todos los derechos reservados.