U.S. markets closed

PepsiCo Inc (PEP.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
150.68+0.68 (+0.45%)
Al cierre: 08:08AM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 2024150.68150.68150.68150.68150.68-
04 jul 2024150.00150.00150.00150.00150.00-
03 jul 2024152.12152.12152.12152.12152.12-
02 jul 2024151.32151.32151.32151.32151.32-
01 jul 2024153.52153.52153.52153.52153.52-
28 jun 2024155.68155.68155.68155.68155.68-
27 jun 2024155.50155.50155.50155.50155.50-
26 jun 2024156.22156.22156.22156.22156.22-
25 jun 2024156.62156.62156.62156.62156.62-
24 jun 2024156.28156.28156.28156.28156.28-
21 jun 2024155.66155.66155.66155.66155.66-
20 jun 2024155.30155.30155.30155.30155.30-
19 jun 2024154.86154.86154.86154.86154.86-
18 jun 2024154.76154.76154.76154.76154.76-
17 jun 2024153.12153.12153.12153.12153.12-
14 jun 2024152.22152.22152.22152.22152.22-
13 jun 2024151.20151.20151.20151.20151.20-
12 jun 2024153.30153.30151.84151.94151.9435
11 jun 2024153.80153.80153.80153.80153.80-
10 jun 2024158.84158.84158.84158.84158.84-
07 jun 2024157.60157.60157.60157.60157.60-
07 jun 20241.355 Dividendo
06 jun 2024159.32159.32159.32159.32157.97-
05 jun 2024159.98159.98159.98159.98158.62-
04 jun 2024156.76156.76156.76156.76155.43-
03 jun 2024159.52159.52159.52159.52158.16-
31 may 2024157.26157.26157.26157.26155.92-
30 may 2024157.58157.58157.58157.58156.24-
29 may 2024159.40159.40159.40159.40158.04-
28 may 2024163.66163.66158.76158.76157.41120
27 may 2024163.92163.92163.92163.92162.53-
24 may 2024166.04166.04166.04166.04164.63-
23 may 2024168.02168.02167.02167.02165.608
22 may 2024166.92166.92166.92166.92165.50-
21 may 2024165.80165.80165.80165.80164.395
20 may 2024167.40167.40167.40167.40165.98-
17 may 2024168.84168.84168.84168.84167.40-
16 may 2024164.72164.72164.72164.72163.32-
15 may 2024165.96165.96165.96165.96164.55-
14 may 2024167.42167.42167.16167.16165.7415
13 may 2024166.90166.90166.90166.90165.48-
10 may 2024165.10165.10165.10165.10163.70-
09 may 2024164.82164.82164.82164.82163.42-
08 may 2024165.54165.54165.54165.54164.13-
07 may 2024163.16163.16163.16163.16161.77-
06 may 2024163.64163.64163.64163.64162.25-
03 may 2024163.66163.66163.66163.66162.27-
02 may 2024164.00164.00164.00164.00162.61-
30 abr 2024164.38164.38164.38164.38162.98-
29 abr 2024163.74163.74163.74163.74162.35-
26 abr 2024164.50164.50164.50164.50163.10-
25 abr 2024165.30166.20165.30166.20164.7921
24 abr 2024159.82159.82159.82159.82158.46-
23 abr 2024165.52165.52165.52165.52164.11-
22 abr 2024163.46163.46163.46163.46162.07-
19 abr 2024161.02161.02161.02161.02159.65-
18 abr 2024158.84158.84158.84158.84157.49-
17 abr 2024157.60157.60157.60157.60156.26-
16 abr 2024157.30157.30157.30157.30155.96-
15 abr 2024157.88157.88157.88157.88156.54-
12 abr 2024157.02157.02157.02157.02155.68-
11 abr 2024157.04157.04157.04157.04155.70-
10 abr 2024157.02157.50156.84156.84155.5130
09 abr 2024156.04156.04156.04156.04154.71-
08 abr 2024155.74156.28155.74156.28154.954
05 abr 2024156.64156.64156.64156.64155.31-
04 abr 2024156.52156.52156.52156.52155.19-
03 abr 2024158.66158.66158.66158.66157.31-
02 abr 2024161.22161.22161.22161.22159.85-
28 mar 2024160.18160.18160.18160.18158.82-
27 mar 2024158.44158.44158.44158.44157.09-
26 mar 2024158.76158.76158.76158.76157.41-
25 mar 2024158.42159.60158.42159.60158.2410
22 mar 2024159.34159.34159.34159.34157.98-
21 mar 2024157.12158.98157.12158.98157.6315
20 mar 2024157.62157.62157.62157.62156.28-
19 mar 2024157.34157.96157.34157.96156.625
18 mar 2024152.02152.02152.02152.02150.73-
15 mar 2024150.86150.86150.86150.86149.58-
14 mar 2024151.02151.02151.02151.02149.74-
13 mar 2024150.10150.10150.10150.10148.82-
12 mar 2024150.58151.12150.58151.12149.8310
11 mar 2024149.02149.02149.02149.02147.75-
08 mar 2024148.78149.32148.78149.32148.0510
07 mar 2024149.02149.02149.02149.02147.75-
06 mar 2024149.02149.02149.02149.02147.75-
05 mar 2024151.94151.94150.28150.28149.005
04 mar 2024151.64151.64151.64151.64150.35-
01 mar 2024153.00153.38153.00153.38152.081
29 feb 2024152.90152.90152.90152.90151.60-
29 feb 20241.265 Dividendo
28 feb 2024155.00155.00154.68154.68152.115
27 feb 2024154.76154.76154.76154.76152.19-
26 feb 2024156.50156.50156.50156.50153.90-
23 feb 2024155.28155.28155.28155.28152.70-
22 feb 2024155.40155.40154.92154.92152.35100
21 feb 2024155.72156.44155.72156.44153.843
20 feb 2024154.82154.82154.82154.82152.25-
19 feb 2024154.60154.60154.60154.60152.03-
16 feb 2024155.92155.92155.92155.92153.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...