Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240920C00002500 | 2024-06-28 10:28AM EDT | 2.50 | 1.82 | 1.50 | 1.90 | +0.12 | +7.06% | 16 | 208 | 107.03% |
PETS240920C00005000 | 2024-06-27 2:45PM EDT | 5.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 178 | 1,353 | 98.44% |
PETS240920C00007500 | 2024-06-27 1:28PM EDT | 7.50 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 1 | 4,649 | 105.86% |
PETS240920C00010000 | 2024-06-27 2:41PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 103 | 123.44% |
PETS240920C00012500 | 2024-06-27 1:17PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 112.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240920P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 92.97% |
PETS240920P00005000 | 2024-06-24 10:47AM EDT | 5.00 | 1.07 | 1.10 | 1.45 | 0.00 | - | 1 | 300 | 81.64% |
PETS240920P00007500 | 2024-05-15 10:14AM EDT | 7.50 | 3.22 | 3.40 | 3.70 | 0.00 | - | 1 | 73 | 94.92% |
PETS240920P00010000 | 2024-03-15 10:27AM EDT | 10.00 | 5.20 | 5.00 | 6.70 | 0.00 | - | 30 | 0 | 230.47% |
PETS240920P00012500 | 2024-03-18 12:16PM EDT | 12.50 | 7.60 | 6.90 | 9.10 | 0.00 | - | 37 | 0 | 241.41% |