Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240920C00042500 | 2024-06-26 2:06PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,485 | 39.26% |
PFE250117C00042500 | 2024-06-28 9:51AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.18 | +0.04 | +80.00% | 5 | 9,724 | 33.99% |
PFE250321C00042500 | 2024-06-28 1:09PM EDT | 2025-03-21 | 0.13 | 0.09 | 0.15 | +0.01 | +8.33% | 1 | 5,670 | 28.61% |
PFE251219C00042500 | 2024-06-28 9:30AM EDT | 2025-12-19 | 0.52 | 0.41 | 1.00 | +0.03 | +6.12% | 1 | 817 | 32.47% |
PFE260116C00042500 | 2024-06-28 3:03PM EDT | 2026-01-16 | 0.53 | 0.52 | 0.87 | +0.03 | +6.00% | 1 | 1,434 | 30.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 96.78% |
PFE250117P00042500 | 2024-05-23 3:12PM EDT | 2025-01-17 | 13.75 | 13.90 | 15.60 | 0.00 | - | 3,100 | 4,158 | 54.35% |
PFE250321P00042500 | 2024-05-10 2:42PM EDT | 2025-03-21 | 14.40 | 13.75 | 14.20 | 0.00 | - | 18 | 100 | 0.00% |
PFE251219P00042500 | 2024-06-26 11:01AM EDT | 2025-12-19 | 15.35 | 12.95 | 16.65 | 0.00 | - | 4 | 936 | 43.10% |
PFE260116P00042500 | 2024-06-10 11:29AM EDT | 2026-01-16 | 15.00 | 12.90 | 16.75 | 0.00 | - | 1 | 62 | 42.85% |