Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240920C00047500 | 2024-06-28 3:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 253 | 67.87% |
PFE250117C00047500 | 2024-06-27 1:50PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 4 | 9,622 | 36.72% |
PFE250321C00047500 | 2024-06-26 12:36PM EDT | 2025-03-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 10 | 184 | 32.13% |
PFE251219C00047500 | 2024-06-27 11:29AM EDT | 2025-12-19 | 0.41 | 0.04 | 1.59 | 0.00 | - | 2 | 686 | 43.75% |
PFE260116C00047500 | 2024-06-27 1:48PM EDT | 2026-01-16 | 0.29 | 0.26 | 0.42 | 0.00 | - | 34 | 595 | 29.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.65 | 21.55 | 0.00 | - | 2 | 0 | 111.18% |
PFE250117P00047500 | 2024-06-06 2:57PM EDT | 2025-01-17 | 18.80 | 18.65 | 20.80 | 0.00 | - | 300 | 110 | 66.41% |
PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 50.83% |
PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 17.50 | 21.85 | 0.00 | - | 9 | 0 | 50.53% |
PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 58.07% |