U.S. markets closed

PFG BR Target Allocation EqStrtgyRShares (PFESX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.97+0.02 (+0.14%)
Al cierre: 04:36PM EDT
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 2024------
26 jun 202413.9513.9513.9513.9513.95-
25 jun 202413.9613.9613.9613.9613.96-
24 jun 202413.8913.8913.8913.8913.89-
21 jun 202413.9313.9313.9313.9313.93-
20 jun 202413.9713.9713.9713.9713.97-
18 jun 202414.0214.0214.0214.0214.02-
17 jun 202413.9813.9813.9813.9813.98-
14 jun 202413.8813.8813.8813.8813.88-
13 jun 202413.8813.8813.8813.8813.88-
12 jun 202413.8813.8813.8813.8813.88-
11 jun 202413.7413.7413.7413.7413.74-
10 jun 202413.7213.7213.7213.7213.72-
07 jun 202413.6813.6813.6813.6813.68-
06 jun 202413.7213.7213.7213.7213.72-
05 jun 202413.7213.7213.7213.7213.72-
04 jun 202413.5513.5513.5513.5513.55-
03 jun 202413.5513.5513.5513.5513.55-
31 may 202413.5413.5413.5413.5413.54-
30 may 202413.4413.4413.4413.4413.44-
29 may 202413.5213.5213.5213.5213.52-
28 may 202413.6413.6413.6413.6413.64-
24 may 202413.6213.6213.6213.6213.62-
23 may 202413.5213.5213.5213.5213.52-
22 may 202413.6013.6013.6013.6013.60-
21 may 202413.6513.6513.6513.6513.65-
20 may 202413.6313.6313.6313.6313.63-
17 may 202413.6113.6113.6113.6113.61-
16 may 202413.5913.5913.5913.5913.59-
15 may 202413.6313.6313.6313.6313.63-
14 may 202413.4613.4613.4613.4613.46-
13 may 202413.3813.3813.3813.3813.38-
10 may 202413.3813.3813.3813.3813.38-
09 may 202413.3613.3613.3613.3613.36-
08 may 202413.3013.3013.3013.3013.30-
07 may 202413.3013.3013.3013.3013.30-
06 may 202413.2913.2913.2913.2913.29-
03 may 202413.1513.1513.1513.1513.15-
02 may 202412.9912.9912.9912.9912.99-
01 may 202412.8712.8712.8712.8712.87-
30 abr 202412.9112.9112.9112.9112.91-
29 abr 202413.1113.1113.1113.1113.11-
26 abr 202413.0713.0713.0713.0713.07-
25 abr 202412.9412.9412.9412.9412.94-
24 abr 202412.9912.9912.9912.9912.99-
23 abr 202413.0013.0013.0013.0013.00-
22 abr 202412.8512.8512.8512.8512.85-
19 abr 202412.7312.7312.7312.7312.73-
18 abr 202412.8412.8412.8412.8412.84-
17 abr 202412.8712.8712.8712.8712.87-
16 abr 202412.9412.9412.9412.9412.94-
15 abr 202412.9812.9812.9812.9812.98-
12 abr 202413.1413.1413.1413.1413.14-
11 abr 202413.3313.3313.3313.3313.33-
10 abr 202413.2213.2213.2213.2213.22-
09 abr 202413.3413.3413.3413.3413.34-
08 abr 202413.3313.3313.3313.3313.33-
05 abr 202413.3213.3213.3213.3213.32-
04 abr 202413.1913.1913.1913.1913.19-
03 abr 202413.3513.3513.3513.3513.35-
02 abr 202413.3213.3213.3213.3213.32-
01 abr 202413.4013.4013.4013.4013.40-
28 mar 202413.4213.4213.4213.4213.42-
27 mar 202413.4213.4213.4213.4213.42-
26 mar 202413.3313.3313.3313.3313.33-
25 mar 202413.3613.3613.3613.3613.36-
22 mar 202413.4013.4013.4013.4013.40-
21 mar 202413.4313.4313.4313.4313.43-
20 mar 202413.3813.3813.3813.3813.38-
19 mar 202413.2613.2613.2613.2613.26-
18 mar 202413.1913.1913.1913.1913.19-
15 mar 202413.1213.1213.1213.1213.12-
14 mar 202413.2013.2013.2013.2013.20-
13 mar 202413.2513.2513.2513.2513.25-
12 mar 202413.2713.2713.2713.2713.27-
11 mar 202413.1413.1413.1413.1413.14-
08 mar 202413.1613.1613.1613.1613.16-
07 mar 202413.2413.2413.2413.2413.24-
06 mar 202413.1013.1013.1013.1013.10-
05 mar 202413.0113.0113.0113.0113.01-
04 mar 202413.1213.1213.1213.1213.12-
01 mar 202413.1413.1413.1413.1413.14-
29 feb 202413.0113.0113.0113.0113.01-
28 feb 202412.9712.9712.9712.9712.97-
27 feb 202413.0013.0013.0013.0013.00-
26 feb 202412.9812.9812.9812.9812.98-
23 feb 202413.0213.0213.0213.0213.02-
22 feb 202413.0113.0113.0113.0113.01-
21 feb 202412.7812.7812.7812.7812.78-
20 feb 202412.7712.7712.7712.7712.77-
16 feb 202412.8212.8212.8212.8212.82-
15 feb 202412.8712.8712.8712.8712.87-
14 feb 202412.7712.7712.7712.7712.77-
13 feb 202412.6512.6512.6512.6512.65-
12 feb 202412.8412.8412.8412.8412.84-
09 feb 202412.8312.8312.8312.8312.83-
08 feb 202412.7612.7612.7612.7612.76-
07 feb 202412.7612.7612.7612.7612.76-
06 feb 202412.6712.6712.6712.6712.67-
05 feb 202412.6212.6212.6212.6212.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...