U.S. markets close in 6 hours 18 minutes

Invesco Dorsey Wright Financial Momentum ETF (PFI)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
48.54+0.04 (+0.07%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202448.6048.6048.5048.5448.542
24 jun 202448.7648.7848.5548.5548.55900
24 jun 20240.445 Dividendo
21 jun 202448.9648.9648.7848.8948.441,100
20 jun 202449.1249.3149.1249.3148.861,300
18 jun 202449.0149.1449.0149.0248.571,300
17 jun 202448.3448.9648.3448.8748.431,600
14 jun 202448.4548.4548.2948.2947.85900
13 jun 202448.7048.9048.7048.9048.4510,900
12 jun 202449.5249.5449.1549.2948.842,100
11 jun 202448.9048.9048.3448.6048.161,500
10 jun 202448.8149.0948.7549.0948.642,600
07 jun 202448.9248.9248.8148.8148.37400
06 jun 202449.2949.2948.9449.0648.61500
05 jun 202449.1849.3148.9049.3148.861,500
04 jun 202448.8048.8448.8048.8148.37700
03 jun 202449.5049.5048.8849.1848.731,800
31 may 202449.4949.6449.1349.5449.093,100
30 may 202449.0549.3949.0549.2248.772,000
29 may 202448.7348.8348.7048.7048.265,100
28 may 202449.7849.7849.2349.2848.831,300
24 may 202449.6249.6349.4549.6249.17900
23 may 202449.8049.8048.7248.8548.411,700
22 may 202449.6549.9049.4849.4849.031,500
21 may 202449.4949.8449.4549.8449.391,700
20 may 202449.6049.6849.4249.5149.06900
17 may 202449.3849.7249.3849.7249.272,300
16 may 202449.5449.5449.2149.2148.76900
15 may 202449.4649.6049.3249.5849.133,800
14 may 202448.8548.9748.6748.8848.442,000
13 may 202449.0749.0748.5248.5248.081,600
10 may 202448.8348.9948.8248.9448.492,400
09 may 202448.8549.0148.8549.0148.563,500
08 may 202448.4248.7048.4248.7048.264,700
07 may 202448.7148.9148.6448.6848.246,500
06 may 202448.3948.5348.3148.4147.972,700
03 may 202447.8847.8847.8647.8647.42400
02 may 202447.7047.7047.6347.6347.20500
01 may 202446.9047.0746.9047.0546.622,900
30 abr 202446.9847.1046.7746.7746.342,500
29 abr 202447.4247.4247.2047.2046.771,200
26 abr 202447.5547.5547.4147.4847.051,400
25 abr 202447.6047.9347.4947.7647.332,500
24 abr 202448.4948.4947.8548.1947.752,300
23 abr 202447.6748.4947.6748.2947.858,300
22 abr 202447.0047.7147.0047.5847.153,800
19 abr 202446.3446.7846.3446.7846.351,600
18 abr 202446.5246.8446.2046.4145.994,100
17 abr 202446.4246.5646.1146.3445.923,000
16 abr 202446.1846.7046.0546.5246.106,400
15 abr 202447.6947.6946.4746.5346.113,500
12 abr 202447.6947.6947.0247.1646.732,600
11 abr 202447.8048.2247.7248.0447.603,200
10 abr 202447.7948.2947.7948.0747.632,100
09 abr 202448.8148.8148.2548.5848.146,500
08 abr 202448.7749.3548.7749.2448.794,600
05 abr 202448.0148.7448.0048.7048.2610,800
04 abr 202448.7048.9347.9847.9847.541,700
03 abr 202448.8648.8648.5648.5648.122,900
02 abr 202448.4748.5348.2748.3347.899,600
01 abr 202449.3549.3649.0449.0948.643,000
28 mar 202449.6349.7149.5949.7149.261,000
27 mar 202449.0749.5249.0749.5249.076,400
26 mar 202449.1749.1848.8248.8248.383,900
25 mar 202449.1749.4449.1749.1748.721,200
22 mar 202449.7949.7948.9348.9348.4823,600
21 mar 202449.9250.1449.8049.8749.423,000
20 mar 202448.4549.4148.3949.4148.962,800
19 mar 202447.7548.2447.7548.1047.663,400
18 mar 202447.8848.0547.8247.8247.3813,300
18 mar 20240.143 Dividendo
15 mar 202447.9248.2847.4448.1247.5418,800
14 mar 202448.1148.1747.6148.0147.4311,900
13 mar 202448.4249.0048.4248.6448.055,900
12 mar 202448.3948.6448.3948.5447.963,400
11 mar 202448.2148.4748.2148.4747.891,500
08 mar 202448.8749.0348.5648.5647.9813,300
07 mar 202448.6748.6748.3248.4847.902,500
06 mar 202448.3148.5848.1748.3947.819,500
05 mar 202448.0148.0147.7747.9647.382,100
04 mar 202448.1648.1647.8947.8947.314,200
01 mar 202447.8247.9247.6647.9247.347,200
29 feb 202447.8547.8547.4247.7147.1422,300
28 feb 202447.6947.8947.6147.6147.041,500
27 feb 202447.3647.4447.1647.4446.877,700
26 feb 202447.0047.1846.9747.1846.615,400
23 feb 202447.0947.1546.9047.0346.461,400
22 feb 202446.8746.9646.8046.9646.396,900
21 feb 202446.4446.6446.4346.4945.933,300
20 feb 202446.6746.8746.6446.6646.1015,800
16 feb 202447.4547.6547.2347.2346.668,000
15 feb 202447.1947.5546.9347.3946.828,700
14 feb 202446.2446.6346.0546.6346.078,700
13 feb 202445.8546.2545.6445.8045.2514,600
12 feb 202446.6147.0146.6146.7746.213,800
09 feb 202445.8346.3745.8346.3545.796,800
08 feb 202445.4245.8145.2045.8045.2545,400
07 feb 202444.7045.3644.7045.0944.5534,100
06 feb 202444.7245.1344.7245.0344.4986,500
05 feb 202444.7045.0844.6244.8744.33516,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...