U.S. markets close in 3 hours 13 minutes

Putnam Sustainable Future ETF (PFUT)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
24.18-0.02 (-0.08%)
A partir del 11:30AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202424.1424.1824.1324.1824.1817,206
01 jul 202424.2124.2124.1424.2024.2058,600
28 jun 202424.4324.5724.2624.3324.33261,700
27 jun 202424.4624.4624.4024.4124.4123,300
26 jun 202424.4624.4624.3724.4224.4219,200
25 jun 202424.5424.5424.5024.5224.5213,900
24 jun 202424.5024.6024.4624.4624.4623,400
21 jun 202424.5024.6424.5024.6424.6436,000
20 jun 202424.8524.8524.5424.5724.573,700
18 jun 202424.7324.8524.7124.8124.8110,700
17 jun 202424.5324.7124.5124.7024.7026,000
14 jun 202424.4624.5124.4624.5124.517,700
13 jun 202424.6924.6924.5824.5924.5916,000
12 jun 202424.8624.8624.7124.7124.7122,800
11 jun 202424.4124.4924.2824.4924.4920,200
10 jun 202424.3224.4824.3224.4524.45178,700
07 jun 202424.2924.3124.2224.2324.2324,900
06 jun 202424.4824.4824.2824.2924.2917,100
05 jun 202424.1524.4724.1524.4724.4734,800
04 jun 202423.9423.9923.8623.9423.9417,800
03 jun 202424.2624.2623.9323.9923.999,000
31 may 202424.2324.2323.8424.1924.1929,700
30 may 202424.2324.2324.0124.0724.0738,300
29 may 202424.2524.2824.2424.2424.245,600
28 may 202424.5624.5624.3824.4424.4443,000
24 may 202424.5324.6624.5324.6024.6018,800
23 may 202424.5824.6424.3524.3924.3960,400
22 may 202424.6424.6424.5424.5524.5515,600
21 may 202424.5824.6024.5724.5724.5723,500
20 may 202424.5924.6724.5924.6424.6421,900
17 may 202424.5524.5524.5124.5324.5325,700
16 may 202424.6424.6424.5324.5324.5312,300
15 may 202424.4824.6424.4824.6424.6412,100
14 may 202424.2924.2924.1624.2724.2719,400
13 may 202424.2524.2524.0924.0924.098,400
10 may 202424.2024.2024.1924.1924.1920,500
09 may 202423.8724.0323.8624.0324.037,900
08 may 202423.8423.8423.8423.8423.845,400
07 may 202423.9424.0123.8923.8923.8921,100
06 may 202423.7723.8923.7723.8923.8931,400
03 may 202423.6423.6423.5023.5823.5825,100
02 may 202423.1223.2623.1223.2623.2610,800
01 may 202422.9223.0022.9223.0023.0010,600
30 abr 202423.2323.3022.9422.9422.9430,600
29 abr 202423.3923.4223.2923.3723.379,700
26 abr 202423.3823.3823.3323.3323.3322,600
25 abr 202422.9223.1422.9023.1423.1418,600
24 abr 202423.1723.1823.1723.1723.1710,500
23 abr 202423.1623.2223.1623.1823.1838,800
22 abr 202422.7322.9022.6822.8222.8247,500
19 abr 202422.7522.7522.5822.5822.5814,100
18 abr 202422.9223.0222.7922.7922.7912,500
17 abr 202423.2023.2022.8822.8822.885,800
16 abr 202423.0623.1723.0623.1323.1327,600
15 abr 202423.5623.5623.1323.1323.1322,300
12 abr 202423.6223.6223.4823.4823.489,500
11 abr 202423.7424.0023.7423.9723.9728,200
10 abr 202423.9223.9323.8023.8523.8526,500
09 abr 202423.9724.1123.9724.1124.117,700
08 abr 202424.0724.0724.0124.0324.0310,700
05 abr 202423.9724.0423.9723.9723.9727,600
04 abr 202424.1824.2223.6623.6623.6615,400
03 abr 202424.0624.0623.9523.9523.95600
02 abr 202423.9723.9723.8323.9223.9254,500
01 abr 202424.3524.3524.2324.2324.239,100
28 mar 202424.3524.4324.3524.3624.36454,100
27 mar 202424.3224.3224.1824.2824.2820,200
26 mar 202424.1824.1824.1124.1124.1121,200
25 mar 202424.0524.1724.0524.1024.1027,400
22 mar 202424.2424.2424.1024.1024.103,100
21 mar 202424.3524.3524.2824.2824.2832,400
20 mar 202423.9024.0523.9024.0524.058,300
19 mar 202423.6223.8623.6223.8623.8618,800
18 mar 202423.7223.7423.6623.6623.6618,000
15 mar 202423.6223.6223.5423.5423.5416,800
14 mar 202424.0324.0323.6623.7023.7018,100
13 mar 202423.9723.9723.9223.9223.9211,400
12 mar 202423.8924.0423.8524.0424.0415,800
11 mar 202423.8323.8323.6823.7723.7723,000
08 mar 202424.2124.2823.9123.9123.9117,800
07 mar 202423.9924.1423.9924.1024.1022,700
06 mar 202423.8523.8523.8223.8223.8214,600
05 mar 202423.5723.6323.5723.5923.5921,400
04 mar 202423.9024.0023.9023.9523.9516,200
01 mar 202423.6423.9523.6423.9523.9510,800
29 feb 202423.8123.8123.6423.6423.64111,200
28 feb 202423.3923.6323.3923.6223.626,800
27 feb 202423.5923.5923.5223.5923.5916,300
26 feb 202423.3723.5023.3723.4323.4320,200
23 feb 202423.3223.3623.3223.3623.3612,700
22 feb 202423.1923.2423.1923.2423.2422,800
21 feb 202422.6422.6722.5822.6722.674,200
20 feb 202422.9022.9022.8222.8922.8929,600
16 feb 202423.2423.2423.1323.1323.137,600
15 feb 202423.2423.2923.1723.2923.2957,400
14 feb 202423.0023.1123.0023.1123.1112,900
13 feb 202422.7922.8322.5522.6722.675,900
12 feb 202423.1723.1723.1123.1123.1114,700
09 feb 202423.0723.1823.0723.1823.185,700
08 feb 202422.9823.0222.9823.0123.018,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...