Principal Financial Group Inc (PG4.BE)
Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:08AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| 27 jun 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| 26 jun 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| 25 jun 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 24 jun 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| 21 jun 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| 20 jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 19 jun 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 18 jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 17 jun 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 14 jun 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 13 jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 12 jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 11 jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 10 jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 07 jun 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 06 jun 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 05 jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 04 jun 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| 03 jun 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| 03 jun 2024 | 0.71 Dividendo | |||||
| 31 may 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 30 may 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.80 | - |
| 29 may 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.29 | - |
| 28 may 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - |
| 27 may 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - |
| 24 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.29 | - |
| 23 may 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 22 may 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 21 may 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 20 may 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 17 may 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.27 | - |
| 16 may 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 15 may 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 14 may 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 13 may 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 10 may 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.27 | - |
| 09 may 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 08 may 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 07 may 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 06 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.29 | - |
| 03 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.29 | - |
| 02 may 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.29 | - |
| 30 abr 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 29 abr 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.80 | - |
| 26 abr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.29 | - |
| 25 abr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.28 | - |
| 24 abr 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - |
| 23 abr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.28 | - |
| 22 abr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.29 | - |
| 19 abr 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.80 | - |
| 18 abr 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| 17 abr 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| 16 abr 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.80 | - |
| 15 abr 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 12 abr 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 11 abr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.29 | - |
| 10 abr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.28 | - |
| 09 abr 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 08 abr 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 05 abr 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 04 abr 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.75 | - |
| 03 abr 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.75 | - |
| 02 abr 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.74 | - |
| 28 mar 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.25 | - |
| 27 mar 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.26 | - |
| 26 mar 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 25 mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.27 | - |
| 22 mar 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 21 mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 20 mar 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.28 | - |
| 19 mar 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - |
| 18 mar 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - |
| 15 mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.80 | - |
| 14 mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.80 | - |
| 13 mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| 12 mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| 11 mar 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.31 | - |
| 11 mar 2024 | 0.69 Dividendo | |||||
| 08 mar 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.13 | - |
| 07 mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.11 | - |
| 06 mar 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.60 | - |
| 05 mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.11 | - |
| 04 mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.62 | - |
| 01 mar 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.09 | - |
| 29 feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.60 | - |
| 28 feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.60 | - |
| 27 feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.11 | - |
| 26 feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.11 | - |
| 23 feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.60 | - |
| 22 feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.62 | - |
| 21 feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.11 | - |
| 20 feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.60 | - |
| 19 feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.60 | - |
| 16 feb 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.09 | - |
| 15 feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.62 | - |
| 14 feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.11 | - |
| 13 feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.11 | - |
| 12 feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.64 | - |
| 09 feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.14 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.