The Progressive Corporation (PGR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250221C00230000 | 2024-06-21 2:04PM EDT | 230.00 | 11.67 | 9.10 | 12.90 | 0.00 | - | 2 | 2 | 30.79% |
| PGR250221C00240000 | 2024-06-28 1:27PM EDT | 240.00 | 8.40 | 5.70 | 8.30 | 0.00 | - | 15 | 16 | 27.79% |
| PGR250221C00255000 | 2024-06-27 1:32PM EDT | 255.00 | 5.00 | 4.20 | 6.80 | 0.00 | - | - | 1 | 30.57% |
| PGR250221C00285000 | 2024-06-24 9:30AM EDT | 285.00 | 1.95 | 1.35 | 3.80 | 0.00 | - | - | 1 | 32.69% |
| PGR250221C00290000 | 2024-06-24 9:30AM EDT | 290.00 | 1.70 | 1.00 | 3.40 | 0.00 | - | - | 1 | 32.84% |
| PGR250221C00295000 | 2024-06-24 9:30AM EDT | 295.00 | 1.50 | 1.00 | 2.95 | 0.00 | - | - | 10 | 32.72% |
| PGR250221C00300000 | 2024-06-27 9:30AM EDT | 300.00 | 1.15 | 0.15 | 3.10 | 0.00 | - | - | 10 | 34.27% |
| PGR250221C00305000 | 2024-06-24 9:30AM EDT | 305.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | - | 10 | 34.74% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250221P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 1.55 | 0.00 | 2.95 | 0.00 | - | 11 | 11 | 40.81% |
| PGR250221P00145000 | 2024-06-21 9:30AM EDT | 145.00 | 1.80 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 41.05% |
| PGR250221P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 2.10 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 34.61% |
| PGR250221P00155000 | 2024-06-26 9:30AM EDT | 155.00 | 2.50 | 0.30 | 3.70 | 0.00 | - | - | 1 | 35.10% |
| PGR250221P00165000 | 2024-07-01 3:06PM EDT | 165.00 | 3.15 | 1.10 | 3.50 | +0.25 | +8.62% | 2 | 2 | 29.18% |
© 2024 Yahoo. Todos los derechos reservados.