U.S. markets closed

PIMCO High Yield Spectrum Fund (PHSCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.990.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
27 may 2023 - 27 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 20248.998.998.998.998.99-
23 may 20248.998.998.998.998.99-
22 may 20249.019.019.019.019.01-
21 may 20249.029.029.029.029.02-
20 may 20249.029.029.029.029.02-
17 may 20249.029.029.029.029.02-
16 may 20249.029.029.029.029.02-
15 may 20249.029.029.029.029.02-
14 may 20248.998.998.998.998.99-
13 may 20248.998.998.998.998.99-
10 may 20248.998.998.998.998.99-
09 may 20249.009.009.009.009.00-
08 may 20249.009.009.009.009.00-
07 may 20249.019.019.019.019.01-
06 may 20249.009.009.009.009.00-
03 may 20248.998.998.998.998.99-
02 may 20248.958.958.958.958.95-
01 may 20248.928.928.928.928.92-
30 abr 20248.928.928.928.928.92-
30 abr 20240.04 Dividendo
29 abr 20248.948.948.948.948.90-
26 abr 20248.928.928.928.928.88-
25 abr 20248.908.908.908.908.86-
24 abr 20248.938.938.938.938.89-
23 abr 20248.938.938.938.938.89-
22 abr 20248.908.908.908.908.86-
19 abr 20248.888.888.888.888.84-
18 abr 20248.878.878.878.878.83-
17 abr 20248.878.878.878.878.83-
16 abr 20248.878.878.878.878.83-
15 abr 20248.908.908.908.908.86-
12 abr 20248.938.938.938.938.89-
11 abr 20248.948.948.948.948.90-
10 abr 20248.968.968.968.968.92-
09 abr 20249.009.009.009.008.96-
08 abr 20248.998.998.998.998.95-
05 abr 20248.998.998.998.998.95-
04 abr 20249.009.009.009.008.96-
03 abr 20248.998.998.998.998.95-
02 abr 20248.998.998.998.998.95-
01 abr 20249.019.019.019.018.97-
28 mar 20249.039.039.039.038.99-
27 mar 20249.039.039.039.038.99-
26 mar 20249.029.029.029.028.98-
25 mar 20249.029.029.029.028.98-
22 mar 20249.039.039.039.038.99-
21 mar 20249.039.039.039.038.99-
20 mar 20249.029.029.029.028.98-
19 mar 20249.029.029.029.028.98-
18 mar 20249.019.019.019.018.97-
15 mar 20249.019.019.019.018.97-
14 mar 20249.019.019.019.018.97-
13 mar 20249.049.049.049.049.00-
12 mar 20249.039.039.039.038.99-
11 mar 20249.039.039.039.038.99-
08 mar 20249.039.039.039.038.99-
07 mar 20249.029.029.029.028.98-
06 mar 20249.019.019.019.018.97-
05 mar 20249.009.009.009.008.96-
04 mar 20249.009.009.009.008.96-
01 mar 20249.009.009.009.008.96-
29 feb 20248.988.988.988.988.94-
28 feb 20248.978.978.978.978.93-
27 feb 20248.988.988.988.988.94-
26 feb 20248.998.998.998.998.95-
23 feb 20249.009.009.009.008.96-
22 feb 20248.998.998.998.998.95-
21 feb 20248.978.978.978.978.93-
20 feb 20248.978.978.978.978.93-
16 feb 20248.978.978.978.978.93-
15 feb 20248.988.988.988.988.94-
14 feb 20248.968.968.968.968.92-
13 feb 20248.958.958.958.958.91-
12 feb 20248.998.998.998.998.95-
09 feb 20248.998.998.998.998.95-
08 feb 20248.988.988.988.988.94-
07 feb 20248.988.988.988.988.94-
06 feb 20248.978.978.978.978.93-
05 feb 20248.968.968.968.968.92-
02 feb 20248.998.998.998.998.95-
01 feb 20249.009.009.009.008.96-
31 ene 20248.998.998.998.998.95-
31 ene 20240.037 Dividendo
30 ene 20248.998.998.998.998.91-
29 ene 20249.009.009.009.008.92-
26 ene 20248.998.998.998.998.91-
25 ene 20248.988.988.988.988.90-
24 ene 20248.978.978.978.978.89-
23 ene 20248.968.968.968.968.88-
22 ene 20248.978.978.978.978.89-
19 ene 20248.948.948.948.948.86-
18 ene 20248.948.948.948.948.86-
17 ene 20248.938.938.938.938.85-
16 ene 20248.968.968.968.968.88-
12 ene 20248.998.998.998.998.91-
11 ene 20248.988.988.988.988.90-
10 ene 20248.978.978.978.978.89-
09 ene 20248.948.948.948.948.86-
08 ene 20248.938.938.938.938.85-
05 ene 20248.918.918.918.918.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...