U.S. markets closed

Putnam International Value Fund (PIGRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.65+0.02 (+0.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202413.6513.6513.6513.6513.65-
27 jun 202413.6313.6313.6313.6313.63-
26 jun 202413.6313.6313.6313.6313.63-
25 jun 202413.7313.7313.7313.7313.73-
24 jun 202413.6913.6913.6913.6913.69-
21 jun 202413.5613.5613.5613.5613.56-
20 jun 202413.6913.6913.6913.6913.69-
18 jun 202413.6713.6713.6713.6713.67-
17 jun 202413.6013.6013.6013.6013.60-
14 jun 202413.5513.5513.5513.5513.55-
13 jun 202413.7213.7213.7213.7213.72-
12 jun 202413.9313.9313.9313.9313.93-
11 jun 202413.8313.8313.8313.8313.83-
10 jun 202414.0014.0014.0014.0014.00-
07 jun 202414.0414.0414.0414.0414.04-
06 jun 202414.2014.2014.2014.2014.20-
05 jun 202414.1314.1314.1314.1314.13-
04 jun 202414.1314.1314.1314.1314.13-
03 jun 202414.2614.2614.2614.2614.26-
31 may 202414.2014.2014.2014.2014.20-
30 may 202414.0314.0314.0314.0314.03-
29 may 202413.9113.9113.9113.9113.91-
28 may 202414.1114.1114.1114.1114.11-
24 may 202414.0814.0814.0814.0814.08-
23 may 202413.9713.9713.9713.9713.97-
22 may 202414.0614.0614.0614.0614.06-
21 may 202414.1614.1614.1614.1614.16-
20 may 202414.1514.1514.1514.1514.15-
17 may 202414.1514.1514.1514.1514.15-
16 may 202414.1114.1114.1114.1114.11-
15 may 202414.2414.2414.2414.2414.24-
14 may 202414.0814.0814.0814.0814.08-
13 may 202414.0214.0214.0214.0214.02-
10 may 202414.0214.0214.0214.0214.02-
09 may 202413.9313.9313.9313.9313.93-
08 may 202413.8013.8013.8013.8013.80-
07 may 202413.8613.8613.8613.8613.86-
06 may 202413.8413.8413.8413.8413.84-
03 may 202413.7513.7513.7513.7513.75-
02 may 202413.6613.6613.6613.6613.66-
01 may 202413.4613.4613.4613.4613.46-
30 abr 202413.4413.4413.4413.4413.44-
29 abr 202413.6013.6013.6013.6013.60-
26 abr 202413.4813.4813.4813.4813.48-
25 abr 202413.5113.5113.5113.5113.51-
24 abr 202413.4513.4513.4513.4513.45-
23 abr 202413.4713.4713.4713.4713.47-
22 abr 202413.3613.3613.3613.3613.36-
19 abr 202413.1813.1813.1813.1813.18-
18 abr 202413.1813.1813.1813.1813.18-
17 abr 202413.1613.1613.1613.1613.16-
16 abr 202413.1213.1213.1213.1213.12-
15 abr 202413.3013.3013.3013.3013.30-
12 abr 202413.3513.3513.3513.3513.35-
11 abr 202413.5413.5413.5413.5413.54-
10 abr 202413.5713.5713.5713.5713.57-
09 abr 202413.7713.7713.7713.7713.77-
08 abr 202413.7513.7513.7513.7513.75-
05 abr 202413.6713.6713.6713.6713.67-
04 abr 202413.6513.6513.6513.6513.65-
03 abr 202413.7213.7213.7213.7213.72-
02 abr 202413.5913.5913.5913.5913.59-
01 abr 202413.5713.5713.5713.5713.57-
28 mar 202413.6613.6613.6613.6613.66-
27 mar 202413.6813.6813.6813.6813.68-
26 mar 202413.5813.5813.5813.5813.58-
25 mar 202413.5513.5513.5513.5513.55-
22 mar 202413.5413.5413.5413.5413.54-
21 mar 202413.5513.5513.5513.5513.55-
20 mar 202413.5513.5513.5513.5513.55-
19 mar 202413.4313.4313.4313.4313.43-
18 mar 202413.4413.4413.4413.4413.44-
15 mar 202413.3913.3913.3913.3913.39-
14 mar 202413.3213.3213.3213.3213.32-
13 mar 202413.4313.4313.4313.4313.43-
12 mar 202413.4113.4113.4113.4113.41-
11 mar 202413.3213.3213.3213.3213.32-
08 mar 202413.3813.3813.3813.3813.38-
07 mar 202413.3713.3713.3713.3713.37-
06 mar 202413.2513.2513.2513.2513.25-
05 mar 202413.1113.1113.1113.1113.11-
04 mar 202413.1113.1113.1113.1113.11-
01 mar 202413.1513.1513.1513.1513.15-
29 feb 202413.0213.0213.0213.0213.02-
28 feb 202413.0313.0313.0313.0313.03-
27 feb 202413.0613.0613.0613.0613.06-
26 feb 202413.0213.0213.0213.0213.02-
23 feb 202413.0613.0613.0613.0613.06-
22 feb 202413.0313.0313.0313.0313.03-
21 feb 202412.9312.9312.9312.9312.93-
20 feb 202412.9212.9212.9212.9212.92-
16 feb 202412.8312.8312.8312.8312.83-
15 feb 202412.8312.8312.8312.8312.83-
14 feb 202412.7312.7312.7312.7312.73-
13 feb 202412.6112.6112.6112.6112.61-
12 feb 202412.7712.7712.7712.7712.77-
09 feb 202412.7212.7212.7212.7212.72-
08 feb 202412.6812.6812.6812.6812.68-
07 feb 202412.7312.7312.7312.7312.73-
06 feb 202412.7512.7512.7512.7512.75-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...