U.S. markets close in 41 minutes

Polaris Inc. (PII)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
77.82+0.54 (+0.70%)
A partir del 03:17PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PII241220C000450002024-01-19 10:54AM EDT45.0048.5045.1050.000.00-20179.72%
PII241220C000500002024-06-12 9:48AM EDT50.0033.0027.8030.000.00-2550.34%
PII241220C000600002024-06-18 2:06PM EDT60.0019.4818.7020.400.00-41446.02%
PII241220C000650002024-06-25 2:32PM EDT65.0016.0015.9016.30+0.35+2.24%434742.35%
PII241220C000700002024-06-25 2:32PM EDT70.0012.1612.3014.10-1.34-9.93%45947.31%
PII241220C000750002024-06-25 1:14PM EDT75.009.209.109.70-0.90-8.91%32038.70%
PII241220C000800002024-06-24 3:40PM EDT80.008.406.807.200.00-1015737.60%
PII241220C000850002024-06-26 1:57PM EDT85.004.964.805.10-1.07-17.74%234836.24%
PII241220C000900002024-06-25 3:47PM EDT90.003.203.303.50-1.10-25.58%360035.18%
PII241220C000950002024-06-25 11:38AM EDT95.002.302.302.40-0.65-22.03%19734.73%
PII241220C001000002024-06-24 1:05PM EDT100.002.001.501.650.00-655134.64%
PII241220C001050002024-06-24 3:41PM EDT105.001.250.801.150.00-1111034.83%
PII241220C001100002024-06-24 9:50AM EDT110.000.800.550.850.00-1025835.56%
PII241220C001150002024-06-21 10:16AM EDT115.000.650.300.950.00-16739.82%
PII241220C001200002024-05-13 9:35AM EDT120.000.850.402.550.00-221656.18%
PII241220C001250002024-05-13 10:02AM EDT125.000.700.250.850.00-23544.61%
PII241220C001300002024-06-06 12:07PM EDT130.000.250.250.700.00-134445.36%
PII241220C001350002024-05-01 1:49PM EDT135.000.200.100.550.00-33845.61%
PII241220C001400002023-12-08 10:50AM EDT140.001.350.004.700.00-12566.61%
PII241220C001450002024-03-28 11:19AM EDT145.000.900.000.750.00-36953.10%
PII241220C001500002024-06-07 9:56AM EDT150.000.050.050.750.00-12355.25%
PII241220C001550002023-08-14 12:41PM EDT155.007.702.502.700.00-82076.00%
PII241220C001600002024-05-03 9:30AM EDT160.000.200.002.250.00-43464.26%
PII241220C001650002024-04-12 3:46PM EDT165.000.250.002.150.00-2365.60%
PII241220C001700002023-08-07 9:51AM EDT170.006.901.601.800.00-22074.46%
PII241220C001750002023-08-09 10:10AM EDT175.004.901.301.450.00-182472.90%
PII241220C001800002023-08-02 9:52AM EDT180.006.001.601.750.00-1177.95%
PII241220C001900002023-08-10 12:18PM EDT190.002.990.600.750.00-2168.29%
PII241220C001950002023-08-02 9:55AM EDT195.003.600.800.950.00--2373.07%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PII241220P000450002024-06-14 1:53PM EDT45.000.550.150.450.00-25548.68%
PII241220P000500002024-06-17 2:46PM EDT50.000.800.550.700.00-206645.00%
PII241220P000550002024-06-24 2:10PM EDT55.000.860.951.100.00-14541.94%
PII241220P000600002024-06-18 9:32AM EDT60.001.781.501.800.00-120640.02%
PII241220P000650002024-06-25 2:23PM EDT65.002.652.552.70+0.05+1.92%723137.48%
PII241220P000700002024-06-25 12:26PM EDT70.003.903.904.10+0.61+18.54%2016635.86%
PII241220P000750002024-06-25 1:17PM EDT75.005.905.806.00+0.10+1.72%469834.50%
PII241220P000800002024-06-25 11:44AM EDT80.008.108.208.50+1.15+16.55%453833.56%
PII241220P000850002024-06-25 3:59PM EDT85.0011.5011.1011.40+2.00+21.05%4423432.07%
PII241220P000900002024-06-24 11:09AM EDT90.0012.8014.4014.900.00-113131.09%
PII241220P000950002024-06-24 2:07PM EDT95.0016.4018.2019.800.00-82036.05%
PII241220P001000002024-06-07 11:27AM EDT100.0022.8022.3023.300.00-82230.70%
PII241220P001050002024-06-05 9:39AM EDT105.0026.5026.8028.300.00-53734.62%
PII241220P001100002024-05-10 11:35AM EDT110.0024.3030.3034.100.00-3044.64%
PII241220P001150002024-04-01 9:30AM EDT115.0018.200.000.000.00-1100.00%
PII241220P001200002023-10-05 1:33PM EDT120.0026.6027.1029.700.00--40.00%
PII241220P001300002024-02-22 3:14PM EDT130.0038.0033.2037.000.00-100.00%
PII241220P001350002023-07-13 12:49PM EDT135.0019.1020.9021.400.00--190.00%
PII241220P001400002023-09-21 2:34PM EDT140.0035.8044.5049.500.00--20.00%
PII241220P001450002023-09-07 12:04PM EDT145.0037.6045.0050.000.00-100.00%
PII241220P001500002023-09-05 10:48AM EDT150.0039.1050.9054.000.00-100.00%
PII241220P001700002023-08-03 11:54AM EDT170.0039.4053.5058.500.00--00.00%