Polaris Inc. (PII)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220C00045000 | 2024-01-19 10:54AM EDT | 45.00 | 48.50 | 45.10 | 50.00 | 0.00 | - | 2 | 0 | 179.72% |
| PII241220C00050000 | 2024-06-12 9:48AM EDT | 50.00 | 33.00 | 27.80 | 30.00 | 0.00 | - | 2 | 5 | 50.34% |
| PII241220C00060000 | 2024-06-18 2:06PM EDT | 60.00 | 19.48 | 18.70 | 20.40 | 0.00 | - | 4 | 14 | 46.02% |
| PII241220C00065000 | 2024-06-25 2:32PM EDT | 65.00 | 16.00 | 15.90 | 16.30 | +0.35 | +2.24% | 4 | 347 | 42.35% |
| PII241220C00070000 | 2024-06-25 2:32PM EDT | 70.00 | 12.16 | 12.30 | 14.10 | -1.34 | -9.93% | 4 | 59 | 47.31% |
| PII241220C00075000 | 2024-06-25 1:14PM EDT | 75.00 | 9.20 | 9.10 | 9.70 | -0.90 | -8.91% | 3 | 20 | 38.70% |
| PII241220C00080000 | 2024-06-24 3:40PM EDT | 80.00 | 8.40 | 6.80 | 7.20 | 0.00 | - | 10 | 157 | 37.60% |
| PII241220C00085000 | 2024-06-26 1:57PM EDT | 85.00 | 4.96 | 4.80 | 5.10 | -1.07 | -17.74% | 2 | 348 | 36.24% |
| PII241220C00090000 | 2024-06-25 3:47PM EDT | 90.00 | 3.20 | 3.30 | 3.50 | -1.10 | -25.58% | 3 | 600 | 35.18% |
| PII241220C00095000 | 2024-06-25 11:38AM EDT | 95.00 | 2.30 | 2.30 | 2.40 | -0.65 | -22.03% | 1 | 97 | 34.73% |
| PII241220C00100000 | 2024-06-24 1:05PM EDT | 100.00 | 2.00 | 1.50 | 1.65 | 0.00 | - | 6 | 551 | 34.64% |
| PII241220C00105000 | 2024-06-24 3:41PM EDT | 105.00 | 1.25 | 0.80 | 1.15 | 0.00 | - | 11 | 110 | 34.83% |
| PII241220C00110000 | 2024-06-24 9:50AM EDT | 110.00 | 0.80 | 0.55 | 0.85 | 0.00 | - | 10 | 258 | 35.56% |
| PII241220C00115000 | 2024-06-21 10:16AM EDT | 115.00 | 0.65 | 0.30 | 0.95 | 0.00 | - | 1 | 67 | 39.82% |
| PII241220C00120000 | 2024-05-13 9:35AM EDT | 120.00 | 0.85 | 0.40 | 2.55 | 0.00 | - | 2 | 216 | 56.18% |
| PII241220C00125000 | 2024-05-13 10:02AM EDT | 125.00 | 0.70 | 0.25 | 0.85 | 0.00 | - | 2 | 35 | 44.61% |
| PII241220C00130000 | 2024-06-06 12:07PM EDT | 130.00 | 0.25 | 0.25 | 0.70 | 0.00 | - | 13 | 44 | 45.36% |
| PII241220C00135000 | 2024-05-01 1:49PM EDT | 135.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 3 | 38 | 45.61% |
| PII241220C00140000 | 2023-12-08 10:50AM EDT | 140.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 25 | 66.61% |
| PII241220C00145000 | 2024-03-28 11:19AM EDT | 145.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 69 | 53.10% |
| PII241220C00150000 | 2024-06-07 9:56AM EDT | 150.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 55.25% |
| PII241220C00155000 | 2023-08-14 12:41PM EDT | 155.00 | 7.70 | 2.50 | 2.70 | 0.00 | - | 8 | 20 | 76.00% |
| PII241220C00160000 | 2024-05-03 9:30AM EDT | 160.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 4 | 34 | 64.26% |
| PII241220C00165000 | 2024-04-12 3:46PM EDT | 165.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 65.60% |
| PII241220C00170000 | 2023-08-07 9:51AM EDT | 170.00 | 6.90 | 1.60 | 1.80 | 0.00 | - | 2 | 20 | 74.46% |
| PII241220C00175000 | 2023-08-09 10:10AM EDT | 175.00 | 4.90 | 1.30 | 1.45 | 0.00 | - | 18 | 24 | 72.90% |
| PII241220C00180000 | 2023-08-02 9:52AM EDT | 180.00 | 6.00 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 77.95% |
| PII241220C00190000 | 2023-08-10 12:18PM EDT | 190.00 | 2.99 | 0.60 | 0.75 | 0.00 | - | 2 | 1 | 68.29% |
| PII241220C00195000 | 2023-08-02 9:55AM EDT | 195.00 | 3.60 | 0.80 | 0.95 | 0.00 | - | - | 23 | 73.07% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220P00045000 | 2024-06-14 1:53PM EDT | 45.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 2 | 55 | 48.68% |
| PII241220P00050000 | 2024-06-17 2:46PM EDT | 50.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 20 | 66 | 45.00% |
| PII241220P00055000 | 2024-06-24 2:10PM EDT | 55.00 | 0.86 | 0.95 | 1.10 | 0.00 | - | 1 | 45 | 41.94% |
| PII241220P00060000 | 2024-06-18 9:32AM EDT | 60.00 | 1.78 | 1.50 | 1.80 | 0.00 | - | 1 | 206 | 40.02% |
| PII241220P00065000 | 2024-06-25 2:23PM EDT | 65.00 | 2.65 | 2.55 | 2.70 | +0.05 | +1.92% | 7 | 231 | 37.48% |
| PII241220P00070000 | 2024-06-25 12:26PM EDT | 70.00 | 3.90 | 3.90 | 4.10 | +0.61 | +18.54% | 20 | 166 | 35.86% |
| PII241220P00075000 | 2024-06-25 1:17PM EDT | 75.00 | 5.90 | 5.80 | 6.00 | +0.10 | +1.72% | 4 | 698 | 34.50% |
| PII241220P00080000 | 2024-06-25 11:44AM EDT | 80.00 | 8.10 | 8.20 | 8.50 | +1.15 | +16.55% | 4 | 538 | 33.56% |
| PII241220P00085000 | 2024-06-25 3:59PM EDT | 85.00 | 11.50 | 11.10 | 11.40 | +2.00 | +21.05% | 44 | 234 | 32.07% |
| PII241220P00090000 | 2024-06-24 11:09AM EDT | 90.00 | 12.80 | 14.40 | 14.90 | 0.00 | - | 1 | 131 | 31.09% |
| PII241220P00095000 | 2024-06-24 2:07PM EDT | 95.00 | 16.40 | 18.20 | 19.80 | 0.00 | - | 8 | 20 | 36.05% |
| PII241220P00100000 | 2024-06-07 11:27AM EDT | 100.00 | 22.80 | 22.30 | 23.30 | 0.00 | - | 8 | 22 | 30.70% |
| PII241220P00105000 | 2024-06-05 9:39AM EDT | 105.00 | 26.50 | 26.80 | 28.30 | 0.00 | - | 5 | 37 | 34.62% |
| PII241220P00110000 | 2024-05-10 11:35AM EDT | 110.00 | 24.30 | 30.30 | 34.10 | 0.00 | - | 3 | 0 | 44.64% |
| PII241220P00115000 | 2024-04-01 9:30AM EDT | 115.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PII241220P00120000 | 2023-10-05 1:33PM EDT | 120.00 | 26.60 | 27.10 | 29.70 | 0.00 | - | - | 4 | 0.00% |
| PII241220P00130000 | 2024-02-22 3:14PM EDT | 130.00 | 38.00 | 33.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00135000 | 2023-07-13 12:49PM EDT | 135.00 | 19.10 | 20.90 | 21.40 | 0.00 | - | - | 19 | 0.00% |
| PII241220P00140000 | 2023-09-21 2:34PM EDT | 140.00 | 35.80 | 44.50 | 49.50 | 0.00 | - | - | 2 | 0.00% |
| PII241220P00145000 | 2023-09-07 12:04PM EDT | 145.00 | 37.60 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00150000 | 2023-09-05 10:48AM EDT | 150.00 | 39.10 | 50.90 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00170000 | 2023-08-03 11:54AM EDT | 170.00 | 39.40 | 53.50 | 58.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.