U.S. markets close in 1 hour 30 minutes

Pioneer International Equity A (PIIFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.24+0.10 (+0.38%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202426.2426.2426.2426.2426.24-
28 jun 202426.1426.1426.1426.1426.14-
27 jun 202426.1326.1326.1326.1326.13-
26 jun 202426.1126.1126.1126.1126.11-
25 jun 202426.3026.3026.3026.3026.30-
24 jun 202426.2426.2426.2426.2426.24-
21 jun 202426.0726.0726.0726.0726.07-
20 jun 202426.3026.3026.3026.3026.30-
18 jun 202426.2726.2726.2726.2726.27-
17 jun 202426.1626.1626.1626.1626.16-
14 jun 202426.1126.1126.1126.1126.11-
13 jun 202426.4426.4426.4426.4426.44-
12 jun 202426.8326.8326.8326.8326.83-
11 jun 202426.5726.5726.5726.5726.57-
10 jun 202426.8926.8926.8926.8926.89-
07 jun 202426.8926.8926.8926.8926.89-
06 jun 202427.1627.1627.1627.1627.16-
05 jun 202427.0127.0127.0127.0127.01-
04 jun 202426.8826.8826.8826.8826.88-
03 jun 202427.0827.0827.0827.0827.08-
31 may 202426.6626.6626.6626.6626.66-
30 may 202426.6626.6626.6626.6626.66-
29 may 202426.5026.5026.5026.5026.50-
28 may 202426.9326.9326.9326.9326.93-
24 may 202426.8726.8726.8726.8726.87-
23 may 202426.7326.7326.7326.7326.73-
22 may 202426.8826.8826.8826.8826.88-
21 may 202427.1427.1427.1427.1427.14-
20 may 202427.2627.2627.2627.2627.26-
17 may 202427.2127.2127.2127.2127.21-
16 may 202427.1127.1127.1127.1127.11-
15 may 202427.2727.2727.2727.2727.27-
14 may 202426.9126.9126.9126.9126.91-
13 may 202426.7726.7726.7726.7726.77-
10 may 202426.7426.7426.7426.7426.74-
09 may 202426.5926.5926.5926.5926.59-
08 may 202426.3826.3826.3826.3826.38-
07 may 202426.4026.4026.4026.4026.40-
06 may 202426.3726.3726.3726.3726.37-
03 may 202426.1826.1826.1826.1826.18-
02 may 202425.9125.9125.9125.9125.91-
01 may 202425.5425.5425.5425.5425.54-
30 abr 202425.6225.6225.6225.6225.62-
29 abr 202425.9425.9425.9425.9425.94-
26 abr 202425.8025.8025.8025.8025.80-
25 abr 202425.6625.6625.6625.6625.66-
24 abr 202425.6325.6325.6325.6325.63-
23 abr 202425.6825.6825.6825.6825.68-
22 abr 202425.3825.3825.3825.3825.38-
19 abr 202425.1225.1225.1225.1225.12-
18 abr 202425.2925.2925.2925.2925.29-
17 abr 202425.2725.2725.2725.2725.27-
16 abr 202425.3725.3725.3725.3725.37-
15 abr 202425.6225.6225.6225.6225.62-
12 abr 202426.1526.1526.1526.1526.15-
11 abr 202426.1526.1526.1526.1526.15-
10 abr 202426.1226.1226.1226.1226.12-
09 abr 202426.4626.4626.4626.4626.46-
08 abr 202426.5026.5026.5026.5026.50-
05 abr 202426.4226.4226.4226.4226.42-
04 abr 202426.3726.3726.3726.3726.37-
03 abr 202426.5826.5826.5826.5826.58-
02 abr 202426.3026.3026.3026.3026.30-
01 abr 202426.4926.4926.4926.4926.49-
28 mar 202426.6426.6426.6426.6426.64-
27 mar 202426.6026.6026.6026.6026.60-
26 mar 202426.5226.5226.5226.5226.52-
25 mar 202426.3726.3726.3726.3726.37-
22 mar 202426.4426.4426.4426.4426.44-
21 mar 202426.4926.4926.4926.4926.49-
20 mar 202426.4426.4426.4426.4426.44-
19 mar 202426.1726.1726.1726.1726.17-
18 mar 202426.2526.2526.2526.2526.25-
15 mar 202426.2626.2626.2626.2626.26-
14 mar 202426.3026.3026.3026.3026.30-
13 mar 202426.4426.4426.4426.4426.44-
12 mar 202426.3526.3526.3526.3526.35-
11 mar 202426.1026.1026.1026.1026.10-
08 mar 202426.2826.2826.2826.2826.28-
07 mar 202426.3426.3426.3426.3426.34-
06 mar 202426.1826.1826.1826.1826.18-
05 mar 202425.8725.8725.8725.8725.87-
04 mar 202425.8925.8925.8925.8925.89-
01 mar 202425.8325.8325.8325.8325.83-
29 feb 202425.5625.5625.5625.5625.56-
28 feb 202425.2925.2925.2925.2925.29-
27 feb 202425.5325.5325.5325.5325.53-
26 feb 202425.4625.4625.4625.4625.46-
23 feb 202425.5625.5625.5625.5625.56-
22 feb 202425.5625.5625.5625.5625.56-
21 feb 202425.3025.3025.3025.3025.30-
20 feb 202425.2525.2525.2525.2525.25-
16 feb 202425.2125.2125.2125.2125.21-
15 feb 202425.1725.1725.1725.1725.17-
14 feb 202424.9824.9824.9824.9824.98-
13 feb 202424.6824.6824.6824.6824.68-
12 feb 202425.0425.0425.0425.0425.04-
09 feb 202424.9024.9024.9024.9024.90-
08 feb 202424.8324.8324.8324.8324.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...