U.S. markets closed

Putnam International Value R (PIIRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.64+0.10 (+0.74%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202413.6413.6413.6413.6413.64-
02 jul 202413.5413.5413.5413.5413.54-
01 jul 202413.4813.4813.4813.4813.48-
28 jun 202413.3813.3813.3813.3813.38-
27 jun 202413.3613.3613.3613.3613.36-
26 jun 202413.3613.3613.3613.3613.36-
25 jun 202413.4513.4513.4513.4513.45-
24 jun 202413.4113.4113.4113.4113.41-
21 jun 202413.2913.2913.2913.2913.29-
20 jun 202413.4113.4113.4113.4113.41-
18 jun 202413.4013.4013.4013.4013.40-
17 jun 202413.3313.3313.3313.3313.33-
14 jun 202413.2713.2713.2713.2713.27-
13 jun 202413.4413.4413.4413.4413.44-
12 jun 202413.6413.6413.6413.6413.64-
11 jun 202413.5513.5513.5513.5513.55-
10 jun 202413.7213.7213.7213.7213.72-
07 jun 202413.7513.7513.7513.7513.75-
06 jun 202413.9113.9113.9113.9113.91-
05 jun 202413.8413.8413.8413.8413.84-
04 jun 202413.8413.8413.8413.8413.84-
03 jun 202413.9713.9713.9713.9713.97-
31 may 202413.9113.9113.9113.9113.91-
30 may 202413.7413.7413.7413.7413.74-
29 may 202413.6213.6213.6213.6213.62-
28 may 202413.8213.8213.8213.8213.82-
24 may 202413.7913.7913.7913.7913.79-
23 may 202413.6813.6813.6813.6813.68-
22 may 202413.7713.7713.7713.7713.77-
21 may 202413.8713.8713.8713.8713.87-
20 may 202413.8613.8613.8613.8613.86-
17 may 202413.8613.8613.8613.8613.86-
16 may 202413.8213.8213.8213.8213.82-
15 may 202413.9413.9413.9413.9413.94-
14 may 202413.7813.7813.7813.7813.78-
13 may 202413.7313.7313.7313.7313.73-
10 may 202413.7313.7313.7313.7313.73-
09 may 202413.6413.6413.6413.6413.64-
08 may 202413.5113.5113.5113.5113.51-
07 may 202413.5713.5713.5713.5713.57-
06 may 202413.5513.5513.5513.5513.55-
03 may 202413.4613.4613.4613.4613.46-
02 may 202413.3713.3713.3713.3713.37-
01 may 202413.1813.1813.1813.1813.18-
30 abr 202413.1613.1613.1613.1613.16-
29 abr 202413.3213.3213.3213.3213.32-
26 abr 202413.2013.2013.2013.2013.20-
25 abr 202413.2213.2213.2213.2213.22-
24 abr 202413.1613.1613.1613.1613.16-
23 abr 202413.1913.1913.1913.1913.19-
22 abr 202413.0813.0813.0813.0813.08-
19 abr 202412.9012.9012.9012.9012.90-
18 abr 202412.9112.9112.9112.9112.91-
17 abr 202412.8812.8812.8812.8812.88-
16 abr 202412.8512.8512.8512.8512.85-
15 abr 202413.0213.0213.0213.0213.02-
12 abr 202413.0713.0713.0713.0713.07-
11 abr 202413.2513.2513.2513.2513.25-
10 abr 202413.2813.2813.2813.2813.28-
09 abr 202413.4713.4713.4713.4713.47-
08 abr 202413.4613.4613.4613.4613.46-
05 abr 202413.3813.3813.3813.3813.38-
04 abr 202413.3613.3613.3613.3613.36-
03 abr 202413.4313.4313.4313.4313.43-
02 abr 202413.3013.3013.3013.3013.30-
01 abr 202413.2813.2813.2813.2813.28-
28 mar 202413.3613.3613.3613.3613.36-
27 mar 202413.3913.3913.3913.3913.39-
26 mar 202413.2913.2913.2913.2913.29-
25 mar 202413.2613.2613.2613.2613.26-
22 mar 202413.2513.2513.2513.2513.25-
21 mar 202413.2613.2613.2613.2613.26-
20 mar 202413.2613.2613.2613.2613.26-
19 mar 202413.1413.1413.1413.1413.14-
18 mar 202413.1513.1513.1513.1513.15-
15 mar 202413.1013.1013.1013.1013.10-
14 mar 202413.0413.0413.0413.0413.04-
13 mar 202413.1413.1413.1413.1413.14-
12 mar 202413.1213.1213.1213.1213.12-
11 mar 202413.0313.0313.0313.0313.03-
08 mar 202413.0913.0913.0913.0913.09-
07 mar 202413.0813.0813.0813.0813.08-
06 mar 202412.9612.9612.9612.9612.96-
05 mar 202412.8212.8212.8212.8212.82-
04 mar 202412.8212.8212.8212.8212.82-
01 mar 202412.8712.8712.8712.8712.87-
29 feb 202412.7412.7412.7412.7412.74-
28 feb 202412.7512.7512.7512.7512.75-
27 feb 202412.7812.7812.7812.7812.78-
26 feb 202412.7312.7312.7312.7312.73-
23 feb 202412.7812.7812.7812.7812.78-
22 feb 202412.7412.7412.7412.7412.74-
21 feb 202412.6512.6512.6512.6512.65-
20 feb 202412.6312.6312.6312.6312.63-
16 feb 202412.5512.5512.5512.5512.55-
15 feb 202412.5512.5512.5512.5512.55-
14 feb 202412.4512.4512.4512.4512.45-
13 feb 202412.3412.3412.3412.3412.34-
12 feb 202412.4912.4912.4912.4912.49-
09 feb 202412.4412.4412.4412.4412.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...