U.S. markets close in 43 minutes

Principal Glb Emerging Markets R1 (PIXEX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.14+0.01 (+0.04%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202426.1426.1426.1426.1426.14-
28 jun 202426.1326.1326.1326.1326.13-
27 jun 202426.1026.1026.1026.1026.10-
26 jun 202426.0426.0426.0426.0426.04-
25 jun 202426.0026.0026.0026.0026.00-
24 jun 202425.9925.9925.9925.9925.99-
21 jun 202425.9925.9925.9925.9925.99-
20 jun 202426.1226.1226.1226.1226.12-
18 jun 202426.0426.0426.0426.0426.04-
17 jun 202425.8825.8825.8825.8825.88-
14 jun 202425.7425.7425.7425.7425.74-
13 jun 202425.6825.6825.6825.6825.68-
12 jun 202425.6925.6925.6925.6925.69-
11 jun 202425.5025.5025.5025.5025.50-
10 jun 202425.7125.7125.7125.7125.71-
07 jun 202425.5625.5625.5625.5625.56-
06 jun 202425.7625.7625.7625.7625.76-
05 jun 202425.6725.6725.6725.6725.67-
04 jun 202425.1525.1525.1525.1525.15-
03 jun 202425.3825.3825.3825.3825.38-
31 may 202425.4325.4325.4325.4325.43-
30 may 202425.4325.4325.4325.4325.43-
29 may 202425.5725.5725.5725.5725.57-
28 may 202425.9125.9125.9125.9125.91-
24 may 202425.8825.8825.8825.8825.88-
23 may 202425.8125.8125.8125.8125.81-
22 may 202425.9225.9225.9225.9225.92-
21 may 202426.0326.0326.0326.0326.03-
20 may 202426.3126.3126.3126.3126.31-
17 may 202426.3426.3426.3426.3426.34-
16 may 202426.2826.2826.2826.2826.28-
15 may 202426.1626.1626.1626.1626.16-
14 may 202425.9925.9925.9925.9925.99-
13 may 202425.9025.9025.9025.9025.90-
10 may 202425.7525.7525.7525.7525.75-
09 may 202425.6625.6625.6625.6625.66-
08 may 202425.6625.6625.6625.6625.66-
07 may 202425.6525.6525.6525.6525.65-
06 may 202425.7925.7925.7925.7925.79-
03 may 202425.7925.7925.7925.7925.79-
02 may 202425.5725.5725.5725.5725.57-
01 may 202425.0325.0325.0325.0325.03-
30 abr 202425.0625.0625.0625.0625.06-
29 abr 202425.4125.4125.4125.4125.41-
26 abr 202425.2825.2825.2825.2825.28-
25 abr 202424.9824.9824.9824.9824.98-
24 abr 202425.0325.0325.0325.0325.03-
23 abr 202424.8224.8224.8224.8224.82-
22 abr 202424.5824.5824.5824.5824.58-
19 abr 202424.3224.3224.3224.3224.32-
18 abr 202424.5324.5324.5324.5324.53-
17 abr 202424.4724.4724.4724.4724.47-
16 abr 202424.5424.5424.5424.5424.54-
15 abr 202424.8224.8224.8224.8224.82-
12 abr 202425.1025.1025.1025.1025.10-
11 abr 202425.6425.6425.6425.6425.64-
10 abr 202425.5525.5525.5525.5525.55-
09 abr 202425.6825.6825.6825.6825.68-
08 abr 202425.5825.5825.5825.5825.58-
05 abr 202425.5025.5025.5025.5025.50-
04 abr 202425.4325.4325.4325.4325.43-
03 abr 202425.4925.4925.4925.4925.49-
02 abr 202425.4525.4525.4525.4525.45-
01 abr 202425.3525.3525.3525.3525.35-
28 mar 202425.2325.2325.2325.2325.23-
27 mar 202425.1525.1525.1525.1525.15-
26 mar 202425.1125.1125.1125.1125.11-
25 mar 202425.0125.0125.0125.0125.01-
22 mar 202425.0825.0825.0825.0825.08-
21 mar 202425.2025.2025.2025.2025.20-
20 mar 202425.0425.0425.0425.0425.04-
19 mar 202424.8024.8024.8024.8024.80-
18 mar 202424.9024.9024.9024.9024.90-
15 mar 202424.8424.8424.8424.8424.84-
14 mar 202425.0425.0425.0425.0425.04-
13 mar 202425.1425.1425.1425.1425.14-
12 mar 202425.2225.2225.2225.2225.22-
11 mar 202424.9924.9924.9924.9924.99-
08 mar 202424.9924.9924.9924.9924.99-
07 mar 202425.0725.0725.0725.0725.07-
06 mar 202424.9124.9124.9124.9124.91-
05 mar 202424.6224.6224.6224.6224.62-
04 mar 202424.8224.8224.8224.8224.82-
01 mar 202424.7924.7924.7924.7924.79-
29 feb 202424.5324.5324.5324.5324.53-
28 feb 202424.4324.4324.4324.4324.43-
27 feb 202424.7124.7124.7124.7124.71-
26 feb 202424.7124.7124.7124.7124.71-
23 feb 202424.7924.7924.7924.7924.79-
22 feb 202424.8524.8524.8524.8524.85-
21 feb 202424.5924.5924.5924.5924.59-
20 feb 202424.5424.5424.5424.5424.54-
16 feb 202424.4524.4524.4524.4524.45-
15 feb 202424.4024.4024.4024.4024.40-
14 feb 202424.3224.3224.3224.3224.32-
13 feb 202424.1524.1524.1524.1524.15-
12 feb 202424.3624.3624.3624.3624.36-
09 feb 202424.2724.2724.2724.2724.27-
08 feb 202424.2224.2224.2224.2224.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...