PGIM Jennison Growth R4 (PJFPX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 oct 2023 - 06 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 oct 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | - |
| 03 oct 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 02 oct 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
| 01 oct 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| 30 sept 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
| 27 sept 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| 26 sept 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
| 25 sept 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | - |
| 24 sept 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | - |
| 23 sept 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | - |
| 20 sept 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| 19 sept 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| 18 sept 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
| 17 sept 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| 16 sept 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 13 sept 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | - |
| 12 sept 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
| 11 sept 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
| 10 sept 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| 09 sept 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 06 sept 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| 05 sept 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| 04 sept 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | - |
| 03 sept 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| 30 ago 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
| 29 ago 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
| 28 ago 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| 27 ago 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| 26 ago 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| 23 ago 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 22 ago 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| 21 ago 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| 20 ago 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 19 ago 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| 16 ago 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 15 ago 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
| 14 ago 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| 13 ago 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
| 12 ago 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 09 ago 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 08 ago 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| 07 ago 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| 06 ago 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| 05 ago 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 02 ago 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
| 01 ago 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| 31 jul 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| 30 jul 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| 29 jul 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| 26 jul 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 25 jul 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 24 jul 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 23 jul 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| 22 jul 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
| 19 jul 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
| 18 jul 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| 17 jul 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 16 jul 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
| 15 jul 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
| 12 jul 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| 11 jul 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 10 jul 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | - |
| 09 jul 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| 08 jul 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | - |
| 05 jul 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - |
| 03 jul 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
| 02 jul 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 01 jul 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| 28 jun 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| 27 jun 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| 26 jun 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 25 jun 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 24 jun 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 21 jun 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| 20 jun 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| 18 jun 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
| 17 jun 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| 14 jun 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| 13 jun 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 12 jun 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
| 11 jun 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 10 jun 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 07 jun 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| 06 jun 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| 05 jun 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| 04 jun 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 03 jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 31 may 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 30 may 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| 29 may 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| 28 may 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| 24 may 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| 23 may 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 22 may 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| 21 may 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 20 may 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 17 may 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| 16 may 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 15 may 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| 14 may 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.