Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAB240719C00015000 | 2024-06-17 11:13AM EDT | 15.00 | 11.27 | 9.10 | 11.70 | 0.00 | - | - | 2 | 184.38% |
PLAB240719C00020000 | 2024-06-20 3:12PM EDT | 20.00 | 4.50 | 4.40 | 6.80 | 0.00 | - | - | 1 | 113.28% |
PLAB240719C00022500 | 2024-06-20 3:36PM EDT | 22.50 | 2.42 | 0.40 | 4.60 | 0.00 | - | 1 | 4 | 141.80% |
PLAB240719C00025000 | 2024-06-27 2:20PM EDT | 25.00 | 0.76 | 0.75 | 0.85 | -0.06 | -7.32% | 16 | 282 | 38.38% |
PLAB240719C00030000 | 2024-06-27 11:35AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 364 | 50.59% |
PLAB240719C00035000 | 2024-06-17 9:33AM EDT | 35.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 18 | 75.39% |
PLAB240719C00040000 | 2024-05-22 10:45AM EDT | 40.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 1 | 130.27% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAB240719P00020000 | 2024-06-21 10:43AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 73.63% |
PLAB240719P00022500 | 2024-06-25 2:09PM EDT | 22.50 | 0.20 | 0.05 | 1.05 | 0.00 | - | 1 | 144 | 59.47% |
PLAB240719P00025000 | 2024-06-25 2:44PM EDT | 25.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 12 | 739 | 37.60% |
PLAB240719P00030000 | 2024-05-28 10:00AM EDT | 30.00 | 3.69 | 3.00 | 7.00 | 0.00 | - | 10 | 0 | 141.11% |