Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920C00015000 | 2024-05-22 10:14AM EDT | 15.00 | 10.64 | 9.30 | 12.30 | 0.00 | - | 10 | 14 | 113.28% |
| PLAB240920C00017500 | 2024-04-17 3:12PM EDT | 17.50 | 10.00 | 11.00 | 13.90 | 0.00 | - | 2 | 110 | 206.06% |
| PLAB240920C00020000 | 2024-06-11 3:16PM EDT | 20.00 | 6.75 | 5.00 | 7.50 | 0.00 | - | 5 | 43 | 76.76% |
| PLAB240920C00022500 | 2024-04-24 12:02PM EDT | 22.50 | 6.21 | 4.60 | 6.70 | 0.00 | - | 2 | 6 | 94.48% |
| PLAB240920C00025000 | 2024-06-13 9:31AM EDT | 25.00 | 2.66 | 2.10 | 2.50 | 0.00 | - | 3 | 99 | 53.13% |
| PLAB240920C00030000 | 2024-06-14 10:03AM EDT | 30.00 | 0.90 | 0.75 | 1.20 | -0.10 | -10.00% | 8 | 1,009 | 52.25% |
| PLAB240920C00035000 | 2024-06-14 3:07PM EDT | 35.00 | 0.65 | 0.15 | 0.55 | +0.16 | +32.65% | 1 | 338 | 52.25% |
| PLAB240920C00040000 | 2024-05-24 11:16AM EDT | 40.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 175 | 54.69% |
| PLAB240920C00045000 | 2024-03-11 9:31AM EDT | 45.00 | 1.15 | 0.15 | 1.20 | 0.00 | - | 100 | 131 | 89.60% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920P00015000 | 2024-02-22 10:38AM EDT | 15.00 | 0.32 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 141.41% |
| PLAB240920P00017500 | 2024-06-14 9:30AM EDT | 17.50 | 0.25 | 0.15 | 0.80 | +0.05 | +25.00% | 3 | 40 | 61.62% |
| PLAB240920P00020000 | 2024-06-03 11:26AM EDT | 20.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 9 | 70 | 50.54% |
| PLAB240920P00022500 | 2024-06-14 12:14PM EDT | 22.50 | 1.25 | 0.95 | 1.50 | +0.22 | +21.36% | 25 | 239 | 49.76% |
| PLAB240920P00025000 | 2024-06-14 3:38PM EDT | 25.00 | 2.40 | 2.10 | 2.50 | +0.40 | +20.00% | 108 | 305 | 45.02% |
| PLAB240920P00030000 | 2024-06-14 11:35AM EDT | 30.00 | 5.82 | 5.60 | 6.10 | +0.49 | +9.19% | 2 | 951 | 45.26% |
| PLAB240920P00035000 | 2024-04-23 2:15PM EDT | 35.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.