Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920C00015000 | 2024-05-22 10:14AM EDT | 15.00 | 10.64 | 8.40 | 12.20 | 0.00 | - | 2 | 14 | 90.23% |
| PLAB240920C00017500 | 2024-04-17 3:12PM EDT | 17.50 | 10.00 | 11.00 | 13.90 | 0.00 | - | 2 | 110 | 214.26% |
| PLAB240920C00020000 | 2024-06-11 3:16PM EDT | 20.00 | 6.75 | 4.00 | 7.70 | 0.00 | - | 5 | 43 | 66.11% |
| PLAB240920C00022500 | 2024-06-21 11:55AM EDT | 22.50 | 3.90 | 3.40 | 4.00 | 0.00 | - | 2 | 8 | 52.34% |
| PLAB240920C00025000 | 2024-06-26 3:47PM EDT | 25.00 | 2.05 | 2.10 | 2.30 | 0.00 | - | 72 | 276 | 50.10% |
| PLAB240920C00030000 | 2024-06-27 12:02PM EDT | 30.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 2 | 1,196 | 47.07% |
| PLAB240920C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 0.25 | 0.10 | 0.20 | +0.09 | +56.25% | 2 | 339 | 47.56% |
| PLAB240920C00040000 | 2024-05-24 11:16AM EDT | 40.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 175 | 57.23% |
| PLAB240920C00045000 | 2024-03-11 9:31AM EDT | 45.00 | 1.15 | 0.15 | 1.20 | 0.00 | - | 100 | 131 | 94.14% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920P00015000 | 2024-02-22 10:38AM EDT | 15.00 | 0.32 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 151.17% |
| PLAB240920P00017500 | 2024-06-14 9:30AM EDT | 17.50 | 0.25 | 0.15 | 0.55 | 0.00 | - | 3 | 43 | 60.45% |
| PLAB240920P00020000 | 2024-06-17 9:32AM EDT | 20.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 70 | 49.76% |
| PLAB240920P00022500 | 2024-06-26 2:47PM EDT | 22.50 | 1.05 | 0.95 | 1.10 | 0.00 | - | 2 | 393 | 44.68% |
| PLAB240920P00025000 | 2024-06-26 2:49PM EDT | 25.00 | 2.15 | 2.00 | 2.20 | 0.00 | - | 71 | 551 | 43.41% |
| PLAB240920P00030000 | 2024-06-26 9:43AM EDT | 30.00 | 5.76 | 5.40 | 7.70 | 0.00 | - | 1 | 952 | 62.74% |
| PLAB240920P00035000 | 2024-04-23 2:15PM EDT | 35.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.