Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241220C00015000 | 2024-06-24 3:33PM EDT | 15.00 | 10.48 | 8.50 | 12.60 | 0.00 | - | 2 | 12 | 71.39% |
| PLAB241220C00017500 | 2024-06-14 9:35AM EDT | 17.50 | 8.47 | 6.50 | 10.40 | 0.00 | - | 1 | 2 | 64.75% |
| PLAB241220C00020000 | 2024-06-17 9:55AM EDT | 20.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 39 | 54.00% |
| PLAB241220C00022500 | 2024-06-27 11:23AM EDT | 22.50 | 4.54 | 4.50 | 4.80 | -0.16 | -3.40% | 1 | 13 | 51.90% |
| PLAB241220C00025000 | 2024-06-27 12:10PM EDT | 25.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 122 | 51.00% |
| PLAB241220C00030000 | 2024-06-27 12:21PM EDT | 30.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 4 | 121 | 47.27% |
| PLAB241220C00035000 | 2024-06-26 12:14PM EDT | 35.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 40 | 136 | 48.78% |
| PLAB241220C00040000 | 2024-06-21 11:16AM EDT | 40.00 | 0.42 | 0.25 | 0.55 | 0.00 | - | 1 | 98 | 53.66% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241220P00015000 | 2024-05-22 10:06AM EDT | 15.00 | 0.05 | 0.15 | 0.75 | 0.00 | - | 4 | 9 | 60.25% |
| PLAB241220P00017500 | 2024-05-23 9:50AM EDT | 17.50 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 13 | 52.83% |
| PLAB241220P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 293 | 46.70% |
| PLAB241220P00022500 | 2024-06-25 10:47AM EDT | 22.50 | 1.90 | 1.70 | 1.90 | 0.00 | - | 48 | 291 | 44.34% |
| PLAB241220P00025000 | 2024-06-27 11:35AM EDT | 25.00 | 3.00 | 2.80 | 3.10 | +0.05 | +1.69% | 1 | 119 | 43.41% |
| PLAB241220P00030000 | 2024-06-18 9:45AM EDT | 30.00 | 5.98 | 5.80 | 8.20 | 0.00 | - | 1 | 4 | 50.88% |
| PLAB241220P00040000 | 2024-04-23 2:15PM EDT | 40.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.