Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241220C00015000 | 2024-06-04 1:09PM EDT | 15.00 | 12.00 | 9.80 | 12.30 | 0.00 | - | 1 | 12 | 87.74% |
| PLAB241220C00017500 | 2024-06-14 9:35AM EDT | 17.50 | 8.47 | 7.80 | 8.70 | -2.83 | -25.04% | 1 | 1 | 61.72% |
| PLAB241220C00020000 | 2024-06-07 11:11AM EDT | 20.00 | 7.24 | 5.80 | 6.80 | 0.00 | - | 5 | 39 | 55.91% |
| PLAB241220C00022500 | 2024-05-24 10:38AM EDT | 22.50 | 6.52 | 4.40 | 5.10 | 0.00 | - | 1 | 12 | 53.76% |
| PLAB241220C00025000 | 2024-06-13 10:12AM EDT | 25.00 | 3.95 | 2.95 | 3.80 | 0.00 | - | 2 | 84 | 50.51% |
| PLAB241220C00030000 | 2024-06-13 1:21PM EDT | 30.00 | 2.25 | 1.55 | 2.20 | 0.00 | - | 12 | 120 | 51.69% |
| PLAB241220C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 1.10 | 0.65 | 2.30 | 0.00 | - | 2 | 63 | 60.33% |
| PLAB241220C00040000 | 2024-06-14 11:42AM EDT | 40.00 | 0.54 | 0.30 | 1.05 | -0.11 | -16.92% | 14 | 74 | 55.66% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241220P00015000 | 2024-05-22 10:06AM EDT | 15.00 | 0.05 | 0.10 | 0.55 | 0.00 | - | 4 | 9 | 52.73% |
| PLAB241220P00017500 | 2024-05-23 9:50AM EDT | 17.50 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 66.06% |
| PLAB241220P00020000 | 2024-05-24 10:28AM EDT | 20.00 | 0.61 | 1.00 | 2.40 | 0.00 | - | 3 | 25 | 55.74% |
| PLAB241220P00022500 | 2024-06-14 12:54PM EDT | 22.50 | 2.00 | 1.65 | 2.15 | +0.50 | +33.33% | 11 | 144 | 45.85% |
| PLAB241220P00025000 | 2024-06-11 10:07AM EDT | 25.00 | 2.76 | 2.75 | 3.60 | 0.00 | - | 4 | 24 | 47.90% |
| PLAB241220P00030000 | 2024-06-07 11:05AM EDT | 30.00 | 5.76 | 6.00 | 7.20 | 0.00 | - | 1 | 4 | 50.42% |
| PLAB241220P00040000 | 2024-04-23 2:15PM EDT | 40.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.