U.S. markets closed

Principal MidCap C (PMBCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.48-0.08 (-0.25%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202431.4831.4831.4831.4831.48-
18 abr 202431.5631.5631.5631.5631.56-
17 abr 202431.7231.7231.7231.7231.72-
16 abr 202431.8431.8431.8431.8431.84-
15 abr 202431.9631.9631.9631.9631.96-
12 abr 202432.3232.3232.3232.3232.32-
11 abr 202432.8432.8432.8432.8432.84-
10 abr 202432.8132.8132.8132.8132.81-
09 abr 202433.4033.4033.4033.4033.40-
08 abr 202433.4333.4333.4333.4333.43-
05 abr 202433.3933.3933.3933.3933.39-
04 abr 202432.9232.9232.9232.9232.92-
03 abr 202433.4433.4433.4433.4433.44-
02 abr 202433.3033.3033.3033.3033.30-
01 abr 202433.6533.6533.6533.6533.65-
28 mar 202433.9533.9533.9533.9533.95-
27 mar 202433.9033.9033.9033.9033.90-
26 mar 202433.6233.6233.6233.6233.62-
25 mar 202433.6033.6033.6033.6033.60-
22 mar 202433.7733.7733.7733.7733.77-
21 mar 202433.9233.9233.9233.9233.92-
20 mar 202433.6233.6233.6233.6233.62-
19 mar 202433.2333.2333.2333.2333.23-
18 mar 202433.0333.0333.0333.0333.03-
15 mar 202433.0333.0333.0333.0333.03-
14 mar 202432.9932.9932.9932.9932.99-
13 mar 202433.2533.2533.2533.2533.25-
12 mar 202433.2433.2433.2433.2433.24-
11 mar 202432.9532.9532.9532.9532.95-
08 mar 202433.0133.0133.0133.0133.01-
07 mar 202433.1733.1733.1733.1733.17-
06 mar 202432.8832.8832.8832.8832.88-
05 mar 202432.6432.6432.6432.6432.64-
04 mar 202432.9232.9232.9232.9232.92-
01 mar 202432.9532.9532.9532.9532.95-
29 feb 202432.7332.7332.7332.7332.73-
28 feb 202432.4932.4932.4932.4932.49-
27 feb 202432.4132.4132.4132.4132.41-
26 feb 202432.3832.3832.3832.3832.38-
23 feb 202432.4832.4832.4832.4832.48-
22 feb 202432.2632.2632.2632.2632.26-
21 feb 202431.8031.8031.8031.8031.80-
20 feb 202431.7031.7031.7031.7031.70-
16 feb 202431.8931.8931.8931.8931.89-
15 feb 202432.0432.0432.0432.0432.04-
14 feb 202431.6331.6331.6331.6331.63-
13 feb 202431.2031.2031.2031.2031.20-
12 feb 202431.7531.7531.7531.7531.75-
09 feb 202431.7731.7731.7731.7731.77-
08 feb 202431.6131.6131.6131.6131.61-
07 feb 202431.6531.6531.6531.6531.65-
06 feb 202431.4431.4431.4431.4431.44-
05 feb 202431.1631.1631.1631.1631.16-
02 feb 202431.4031.4031.4031.4031.40-
01 feb 202431.3531.3531.3531.3531.35-
31 ene 202430.9930.9930.9930.9930.99-
30 ene 202431.4331.4331.4331.4331.43-
29 ene 202431.3531.3531.3531.3531.35-
26 ene 202431.0731.0731.0731.0731.07-
25 ene 202431.1231.1231.1231.1231.12-
24 ene 202430.8430.8430.8430.8430.84-
23 ene 202431.0531.0531.0531.0531.05-
22 ene 202431.0531.0531.0531.0531.05-
19 ene 202430.8130.8130.8130.8130.81-
18 ene 202430.4630.4630.4630.4630.46-
17 ene 202430.0930.0930.0930.0930.09-
16 ene 202430.2230.2230.2230.2230.22-
12 ene 202430.2730.2730.2730.2730.27-
11 ene 202430.2030.2030.2030.2030.20-
10 ene 202430.2130.2130.2130.2130.21-
09 ene 202429.9929.9929.9929.9929.99-
08 ene 202430.0630.0630.0630.0630.06-
05 ene 202429.6529.6529.6529.6529.65-
04 ene 202429.6929.6929.6929.6929.69-
03 ene 202429.7229.7229.7229.7229.72-
02 ene 202430.2330.2330.2330.2330.23-
29 dic 202330.7330.7330.7330.7330.73-
28 dic 202330.7330.7330.7330.7330.73-
27 dic 202330.7030.7030.7030.7030.70-
26 dic 202330.6330.6330.6330.6330.63-
22 dic 202330.5630.5630.5630.5630.56-
21 dic 202330.4330.4330.4330.4330.43-
20 dic 202330.0330.0330.0330.0330.03-
19 dic 202330.5430.5430.5430.5430.54-
18 dic 202330.4030.4030.4030.4030.40-
15 dic 202330.2830.2830.2830.2830.28-
14 dic 202330.4930.4930.4930.4930.49-
13 dic 202330.3830.3830.3830.3830.38-
13 dic 20230 Dividendo
13 dic 20230.948 Ganancias de capital
12 dic 202330.8330.8330.8330.8329.88-
11 dic 202330.6730.6730.6730.6729.73-
08 dic 202330.2630.2630.2630.2629.33-
07 dic 202330.1630.1630.1630.1629.23-
06 dic 202330.0430.0430.0430.0429.12-
05 dic 202330.0630.0630.0630.0629.14-
04 dic 202330.3730.3730.3730.3729.44-
01 dic 202330.4130.4130.4130.4129.47-
30 nov 202330.0130.0130.0130.0129.09-
29 nov 202329.8329.8329.8329.8328.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...