Principal MidCap C (PMBCX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jul 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 25 jul 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| 24 jul 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 23 jul 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| 22 jul 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 19 jul 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| 18 jul 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| 17 jul 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| 16 jul 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 15 jul 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| 12 jul 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| 11 jul 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| 10 jul 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
| 09 jul 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 08 jul 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 05 jul 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| 03 jul 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 02 jul 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| 01 jul 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 28 jun 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| 27 jun 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| 26 jun 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| 25 jun 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| 24 jun 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| 21 jun 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| 20 jun 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| 18 jun 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 17 jun 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 14 jun 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 13 jun 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| 12 jun 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
| 11 jun 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| 10 jun 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 07 jun 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 06 jun 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 05 jun 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| 04 jun 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| 03 jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 31 may 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 30 may 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 29 may 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 28 may 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| 24 may 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| 23 may 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| 22 may 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 21 may 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| 20 may 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| 17 may 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 16 may 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| 15 may 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 14 may 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| 13 may 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| 10 may 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| 09 may 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| 08 may 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| 07 may 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| 06 may 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - |
| 03 may 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| 02 may 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 01 may 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 30 abr 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 29 abr 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 26 abr 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 25 abr 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 24 abr 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 23 abr 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 22 abr 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 19 abr 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 18 abr 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 17 abr 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 16 abr 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 15 abr 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 12 abr 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| 11 abr 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 10 abr 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 09 abr 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 08 abr 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| 05 abr 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| 04 abr 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| 03 abr 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| 02 abr 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| 01 abr 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| 28 mar 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 27 mar 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 26 mar 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| 25 mar 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 22 mar 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| 21 mar 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| 20 mar 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| 19 mar 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| 18 mar 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 15 mar 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 14 mar 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 13 mar 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| 12 mar 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| 11 mar 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| 08 mar 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 07 mar 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 06 mar 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| 05 mar 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.