U.S. markets closed

Principal MidCap S&P 400 Index R3 (PMFMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.71-0.18 (-0.75%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 jul 2023 - 06 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202423.7123.7123.7123.7123.71-
03 jul 202423.8923.8923.8923.8923.89-
02 jul 202423.8323.8323.8323.8323.83-
01 jul 202423.7523.7523.7523.7523.75-
28 jun 202423.9923.9923.9923.9923.99-
27 jun 202423.9223.9223.9223.9223.92-
26 jun 202423.8323.8323.8323.8323.83-
25 jun 202423.9123.9123.9123.9123.91-
24 jun 202424.1524.1524.1524.1524.15-
21 jun 202423.9923.9923.9923.9923.99-
20 jun 202423.9023.9023.9023.9023.90-
18 jun 202423.9823.9823.9823.9823.98-
17 jun 202423.9123.9123.9123.9123.91-
14 jun 202423.6923.6923.6923.6923.69-
13 jun 202424.0124.0124.0124.0124.01-
12 jun 202424.1524.1524.1524.1524.15-
11 jun 202423.8323.8323.8323.8323.83-
10 jun 202423.9323.9323.9323.9323.93-
07 jun 202423.8923.8923.8923.8923.89-
06 jun 202424.0724.0724.0724.0724.07-
05 jun 202424.1424.1424.1424.1424.14-
04 jun 202423.8923.8923.8923.8923.89-
03 jun 202424.2024.2024.2024.2024.20-
31 may 202424.1124.1124.1124.1124.11-
30 may 202424.1124.1124.1124.1124.11-
29 may 202423.8723.8723.8723.8723.87-
28 may 202424.1824.1824.1824.1824.18-
24 may 202424.3424.3424.3424.3424.34-
23 may 202424.1324.1324.1324.1324.13-
22 may 202424.4424.4424.4424.4424.44-
21 may 202424.6424.6424.6424.6424.64-
20 may 202424.6824.6824.6824.6824.68-
17 may 202424.6624.6624.6624.6624.66-
16 may 202424.6424.6424.6424.6424.64-
15 may 202424.8524.8524.8524.8524.85-
14 may 202424.6824.6824.6824.6824.68-
13 may 202424.4424.4424.4424.4424.44-
10 may 202424.4724.4724.4724.4724.47-
09 may 202424.4824.4824.4824.4824.48-
08 may 202424.2524.2524.2524.2524.25-
07 may 202424.3124.3124.3124.3124.31-
06 may 202424.2724.2724.2724.2724.27-
03 may 202423.9323.9323.9323.9323.93-
02 may 202423.7023.7023.7023.7023.70-
01 may 202423.4023.4023.4023.4023.40-
30 abr 202423.3823.3823.3823.3823.38-
29 abr 202423.7923.7923.7923.7923.79-
26 abr 202423.6523.6523.6523.6523.65-
25 abr 202423.5923.5923.5923.5923.59-
24 abr 202423.7023.7023.7023.7023.70-
23 abr 202423.6923.6923.6923.6923.69-
22 abr 202423.3923.3923.3923.3923.39-
19 abr 202423.1823.1823.1823.1823.18-
18 abr 202423.0923.0923.0923.0923.09-
17 abr 202423.1323.1323.1323.1323.13-
16 abr 202423.3223.3223.3223.3223.32-
15 abr 202423.4423.4423.4423.4423.44-
12 abr 202423.6923.6923.6923.6923.69-
11 abr 202424.0724.0724.0724.0724.07-
10 abr 202424.0624.0624.0624.0624.06-
09 abr 202424.5524.5524.5524.5524.55-
08 abr 202424.5324.5324.5324.5324.53-
05 abr 202424.4224.4224.4224.4224.42-
04 abr 202424.2224.2224.2224.2224.22-
03 abr 202424.4824.4824.4824.4824.48-
02 abr 202424.4024.4024.4024.4024.40-
01 abr 202424.7124.7124.7124.7124.71-
28 mar 202424.8924.8924.8924.8924.89-
27 mar 202424.7924.7924.7924.7924.79-
26 mar 202424.3824.3824.3824.3824.38-
25 mar 202424.4224.4224.4224.4224.42-
22 mar 202424.4324.4324.4324.4324.43-
21 mar 202424.6124.6124.6124.6124.61-
20 mar 202424.3324.3324.3324.3324.33-
19 mar 202424.0124.0124.0124.0124.01-
18 mar 202423.8323.8323.8323.8323.83-
15 mar 202423.8823.8823.8823.8823.88-
14 mar 202423.9023.9023.9023.9023.90-
13 mar 202424.1924.1924.1924.1924.19-
12 mar 202424.1124.1124.1124.1124.11-
11 mar 202423.9923.9923.9923.9923.99-
08 mar 202424.1024.1024.1024.1024.10-
07 mar 202424.2324.2324.2324.2324.23-
06 mar 202423.9923.9923.9923.9923.99-
05 mar 202423.8423.8423.8423.8423.84-
04 mar 202423.9123.9123.9123.9123.91-
01 mar 202423.7523.7523.7523.7523.75-
29 feb 202423.5823.5823.5823.5823.58-
28 feb 202423.3923.3923.3923.3923.39-
27 feb 202423.3923.3923.3923.3923.39-
26 feb 202423.2823.2823.2823.2823.28-
23 feb 202423.3123.3123.3123.3123.31-
22 feb 202423.2923.2923.2923.2923.29-
21 feb 202422.9422.9422.9422.9422.94-
20 feb 202422.9022.9022.9022.9022.90-
16 feb 202423.0723.0723.0723.0723.07-
15 feb 202423.2823.2823.2823.2823.28-
14 feb 202422.8722.8722.8722.8722.87-
13 feb 202422.5522.5522.5522.5522.55-
12 feb 202423.1123.1123.1123.1123.11-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...