Pioneer Natural Resources Co (PNK.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:10AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | - | - | - | - | - | - |
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | - | - | - | - | - | - |
| 19 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | - | - | - | - | - | - |
| 17 jun 2024 | - | - | - | - | - | - |
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | - | - | - | - | - | - |
| 12 jun 2024 | - | - | - | - | - | - |
| 11 jun 2024 | - | - | - | - | - | - |
| 10 jun 2024 | - | - | - | - | - | - |
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | - | - | - | - | - | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | - | - | - | - | - | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | - | - | - | - | - | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | - | - | - | - | - | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | - | - | - | - | - | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | - |
| 02 may 2024 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | - |
| 30 abr 2024 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | - |
| 29 abr 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| 26 abr 2024 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | - |
| 25 abr 2024 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | - |
| 24 abr 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | - |
| 23 abr 2024 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | - |
| 22 abr 2024 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | - |
| 19 abr 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | - |
| 18 abr 2024 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | - |
| 17 abr 2024 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | - |
| 16 abr 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
| 15 abr 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | - |
| 12 abr 2024 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | - |
| 11 abr 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | - |
| 10 abr 2024 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | - |
| 09 abr 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| 08 abr 2024 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | - |
| 05 abr 2024 | 248.25 | 248.25 | 247.90 | 247.90 | 247.90 | 50 |
| 04 abr 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| 03 abr 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - |
| 02 abr 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | - |
| 28 mar 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | - |
| 27 mar 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | - |
| 26 mar 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | - |
| 25 mar 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| 22 mar 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| 21 mar 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - |
| 20 mar 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | - |
| 19 mar 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| 18 mar 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
| 15 mar 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - |
| 14 mar 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| 13 mar 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | - |
| 12 mar 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | - |
| 11 mar 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| 08 mar 2024 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | - |
| 07 mar 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | - |
| 06 mar 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| 05 mar 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | - |
| 04 mar 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - |
| 01 mar 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| 01 mar 2024 | 2.56 Dividendo | |||||
| 29 feb 2024 | 215.50 | 215.50 | 215.50 | 215.50 | 212.94 | - |
| 28 feb 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 212.05 | - |
| 27 feb 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 211.75 | - |
| 26 feb 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 210.86 | - |
| 23 feb 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 211.85 | - |
| 22 feb 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 212.64 | - |
| 21 feb 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.00 | - |
| 20 feb 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 210.96 | - |
| 19 feb 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 211.36 | - |
| 16 feb 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 211.16 | - |
| 15 feb 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 206.62 | - |
| 14 feb 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 208.10 | - |
| 13 feb 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 209.38 | - |
| 12 feb 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 206.91 | - |
| 09 feb 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 211.26 | - |
| 08 feb 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 207.70 | - |
| 07 feb 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 208.39 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.