U.S. markets close in 6 hours 2 minutes

Putnam International Equity A (POVSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.84+0.25 (+0.94%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 2024------
03 jul 202426.8426.8426.8426.8426.84-
02 jul 202426.5926.5926.5926.5926.59-
01 jul 202426.4126.4126.4126.4126.41-
28 jun 202426.4026.4026.4026.4026.40-
27 jun 202426.4226.4226.4226.4226.42-
26 jun 202426.3226.3226.3226.3226.32-
25 jun 202426.4426.4426.4426.4426.44-
24 jun 202426.3726.3726.3726.3726.37-
21 jun 202426.2526.2526.2526.2526.25-
20 jun 202426.4226.4226.4226.4226.42-
18 jun 202426.4226.4226.4226.4226.42-
17 jun 202426.3526.3526.3526.3526.35-
14 jun 202426.3126.3126.3126.3126.31-
13 jun 202426.5026.5026.5026.5026.50-
12 jun 202426.8426.8426.8426.8426.84-
11 jun 202426.5226.5226.5226.5226.52-
10 jun 202426.8226.8226.8226.8226.82-
07 jun 202426.8526.8526.8526.8526.85-
06 jun 202427.1927.1927.1927.1927.19-
05 jun 202427.1227.1227.1227.1227.12-
04 jun 202426.9926.9926.9926.9926.99-
03 jun 202427.0127.0127.0127.0127.01-
31 may 202426.8926.8926.8926.8926.89-
30 may 202426.5226.5226.5226.5226.52-
29 may 202426.4526.4526.4526.4526.45-
28 may 202426.8426.8426.8426.8426.84-
24 may 202426.8826.8826.8826.8826.88-
23 may 202426.6726.6726.6726.6726.67-
22 may 202426.7226.7226.7226.7226.72-
21 may 202426.8026.8026.8026.8026.80-
20 may 202426.8726.8726.8726.8726.87-
17 may 202426.9226.9226.9226.9226.92-
16 may 202426.8226.8226.8226.8226.82-
15 may 202426.9826.9826.9826.9826.98-
14 may 202426.5926.5926.5926.5926.59-
13 may 202426.5126.5126.5126.5126.51-
10 may 202426.5326.5326.5326.5326.53-
09 may 202426.4226.4226.4226.4226.42-
08 may 202426.2126.2126.2126.2126.21-
07 may 202426.3326.3326.3326.3326.33-
06 may 202426.3726.3726.3726.3726.37-
03 may 202426.1726.1726.1726.1726.17-
02 may 202425.8825.8825.8825.8825.88-
01 may 202425.5625.5625.5625.5625.56-
30 abr 202425.5025.5025.5025.5025.50-
29 abr 202425.8325.8325.8325.8325.83-
26 abr 202425.6325.6325.6325.6325.63-
25 abr 202425.5525.5525.5525.5525.55-
24 abr 202425.5125.5125.5125.5125.51-
23 abr 202425.4525.4525.4525.4525.45-
22 abr 202425.2425.2425.2425.2425.24-
19 abr 202424.9424.9424.9424.9424.94-
18 abr 202425.0025.0025.0025.0025.00-
17 abr 202425.0225.0225.0225.0225.02-
16 abr 202425.0725.0725.0725.0725.07-
15 abr 202425.3325.3325.3325.3325.33-
12 abr 202425.4525.4525.4525.4525.45-
11 abr 202425.8625.8625.8625.8625.86-
10 abr 202425.7025.7025.7025.7025.70-
09 abr 202426.1126.1126.1126.1126.11-
08 abr 202426.1526.1526.1526.1526.15-
05 abr 202426.0126.0126.0126.0126.01-
04 abr 202425.9125.9125.9125.9125.91-
03 abr 202426.1526.1526.1526.1526.15-
02 abr 202425.9625.9625.9625.9625.96-
01 abr 202426.1026.1026.1026.1026.10-
28 mar 202426.2426.2426.2426.2426.24-
27 mar 202426.3326.3326.3326.3326.33-
26 mar 202426.2126.2126.2126.2126.21-
25 mar 202426.2326.2326.2326.2326.23-
22 mar 202426.2926.2926.2926.2926.29-
21 mar 202426.3326.3326.3326.3326.33-
20 mar 202426.3526.3526.3526.3526.35-
19 mar 202426.0426.0426.0426.0426.04-
18 mar 202426.1226.1226.1226.1226.12-
15 mar 202426.0726.0726.0726.0726.07-
14 mar 202426.1526.1526.1526.1526.15-
13 mar 202426.3126.3126.3126.3126.31-
12 mar 202426.3526.3526.3526.3526.35-
11 mar 202426.1826.1826.1826.1826.18-
08 mar 202426.3026.3026.3026.3026.30-
07 mar 202426.4026.4026.4026.4026.40-
06 mar 202426.1026.1026.1026.1026.10-
05 mar 202425.8625.8625.8625.8625.86-
04 mar 202425.8725.8725.8725.8725.87-
01 mar 202425.8825.8825.8825.8825.88-
29 feb 202425.5825.5825.5825.5825.58-
28 feb 202425.6125.6125.6125.6125.61-
27 feb 202425.7625.7625.7625.7625.76-
26 feb 202425.7325.7325.7325.7325.73-
23 feb 202425.8725.8725.8725.8725.87-
22 feb 202425.8125.8125.8125.8125.81-
21 feb 202425.4925.4925.4925.4925.49-
20 feb 202425.3925.3925.3925.3925.39-
16 feb 202425.3725.3725.3725.3725.37-
15 feb 202425.3225.3225.3225.3225.32-
14 feb 202425.1225.1225.1225.1225.12-
13 feb 202424.8224.8224.8224.8224.82-
12 feb 202425.2225.2225.2225.2225.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...