Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POWL250221C00125000 | 2024-06-27 1:22PM EDT | 125.00 | 40.10 | 39.00 | 43.50 | 0.00 | - | 7 | 9 | 71.82% |
POWL250221C00140000 | 2024-06-28 1:29PM EDT | 140.00 | 33.45 | 32.00 | 36.50 | 0.00 | - | 1 | 2 | 71.10% |
POWL250221C00145000 | 2024-07-01 11:39AM EDT | 145.00 | 30.65 | 30.00 | 34.50 | 0.00 | - | 2 | 4 | 71.07% |
POWL250221C00150000 | 2024-06-21 10:01AM EDT | 150.00 | 35.25 | 27.10 | 32.00 | 0.00 | - | 2 | 2 | 69.24% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POWL250221P00080000 | 2024-06-27 1:56PM EDT | 80.00 | 5.20 | 2.50 | 7.00 | 0.00 | - | - | 1 | 71.66% |
POWL250221P00090000 | 2024-06-28 11:24AM EDT | 90.00 | 7.00 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 71.96% |
POWL250221P00120000 | 2024-06-26 3:32PM EDT | 120.00 | 16.80 | 15.00 | 19.90 | 0.00 | - | - | 5 | 67.18% |
POWL250221P00150000 | 2024-06-25 3:50PM EDT | 150.00 | 29.20 | 30.00 | 34.50 | 0.00 | - | - | 1 | 63.11% |
POWL250221P00155000 | 2024-06-27 10:17AM EDT | 155.00 | 34.00 | 33.00 | 37.50 | 0.00 | - | - | 0 | 62.67% |