U.S. markets close in 4 hours 8 minutes

Putnam Panagora ESG Emerging Markets Equity ETF - (PPEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
21.55-0.01 (-0.04%)
A partir del 11:30AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202421.5521.5521.5521.5521.551,281
01 jul 202421.5321.5621.5321.5621.566,400
28 jun 202421.3921.3921.3921.3921.3926,900
27 jun 202421.5021.5021.4621.4621.46900
26 jun 202421.3821.4121.3821.4121.413,200
25 jun 202421.3921.4421.3921.4421.441,100
24 jun 202421.5021.5021.4421.4421.442,200
21 jun 202421.4021.4021.3721.3821.384,900
20 jun 202421.5021.5021.5021.5021.50100
18 jun 202421.4921.4921.4921.4921.49100
17 jun 202421.1621.2921.1621.2921.294,900
14 jun 202421.0621.1521.0621.1521.15700
13 jun 202421.0721.0821.0721.0821.083,400
12 jun 202421.2721.2721.1921.1921.192,400
11 jun 202420.9420.9920.9420.9920.99600
10 jun 202421.0321.0821.0321.0821.081,300
07 jun 202421.0821.0820.9320.9320.932,800
06 jun 202421.1821.2121.1821.2121.211,500
05 jun 202420.9021.0620.9021.0621.061,300
04 jun 202420.6720.7020.6720.7020.701,800
03 jun 202420.9920.9920.9920.9920.991,700
31 may 202420.6720.7520.6420.7520.754,300
30 may 202420.9120.9220.9120.9220.921,600
29 may 202420.9821.0120.9821.0121.01700
28 may 202421.4021.4021.3621.3621.362,900
24 may 202421.4321.4621.4321.4421.441,900
23 may 202421.5121.5121.4121.4121.413,400
22 may 202421.6721.6721.6121.6121.612,400
21 may 202421.6821.6821.6421.6421.642,700
20 may 202421.8221.8221.7821.7821.782,800
17 may 202421.8821.8821.8721.8721.872,600
16 may 202421.7921.7921.7821.7821.782,200
15 may 202421.6021.7221.6021.7221.72800
14 may 202421.3921.4621.3921.4621.463,000
13 may 202421.3821.3821.3721.3721.371,600
10 may 202421.2621.2621.2621.2621.264,400
09 may 202421.1021.1821.1021.1521.151,600
08 may 202421.1021.1221.1021.1221.121,200
07 may 202421.2121.2121.1721.1721.174,200
06 may 202421.3221.3321.3121.3321.331,700
03 may 202421.2521.3021.2521.3021.301,800
02 may 202420.9221.0820.9221.0821.082,300
01 may 202420.5820.6220.5820.6220.621,100
30 abr 202420.7020.7020.5720.5720.573,900
29 abr 202420.8320.8820.8320.8720.871,300
26 abr 202420.6220.6520.6220.6520.651,200
25 abr 202420.3520.4620.3520.4620.464,900
24 abr 202420.2920.3420.2920.3420.341,800
23 abr 202420.2620.3020.2620.3020.303,300
22 abr 202420.0220.1620.0220.1620.162,200
19 abr 202419.9619.9619.9119.9119.911,200
18 abr 202420.0820.0820.0020.0020.002,100
17 abr 202420.0020.0019.9919.9919.99700
16 abr 202419.9319.9919.9319.9819.983,700
15 abr 202420.4020.4020.2220.2420.243,800
12 abr 202420.4020.4020.3520.3520.35500
11 abr 202420.7720.8520.7720.8520.853,900
10 abr 202420.7520.7520.7120.7120.712,300
09 abr 202420.9921.0220.9621.0221.022,400
08 abr 202420.8620.8620.8520.8520.85500
05 abr 202420.6520.6920.6520.6920.692,800
04 abr 202420.8620.9220.6420.6420.642,500
03 abr 202420.7020.7020.7020.7020.70100
02 abr 202420.6820.6920.6820.6920.695,400
01 abr 202420.7020.7020.6820.6820.68900
28 mar 202420.7920.8120.7320.7520.7575,400
27 mar 202420.5820.6420.5820.6420.642,100
26 mar 202420.6820.6820.6520.6520.653,700
25 mar 202420.6720.6720.6620.6620.663,300
22 mar 202420.7020.7020.6820.6820.68500
21 mar 202420.8720.8720.8320.8320.834,400
20 mar 202420.6120.8220.6120.8220.82700
19 mar 202420.6320.6320.5920.5920.592,200
18 mar 202420.7320.7320.7020.7020.701,200
15 mar 202420.7020.7020.6620.6620.662,500
14 mar 202420.8820.8820.8620.8620.862,800
13 mar 202420.9420.9420.9420.9420.94600
12 mar 202420.8520.9320.8520.9320.932,600
11 mar 202420.7420.7720.7420.7720.772,200
08 mar 202420.8820.8820.7620.7620.763,000
07 mar 202420.7920.7920.7220.7820.781,600
06 mar 202420.6520.6520.6420.6420.641,400
05 mar 202420.3620.3720.3620.3720.372,600
04 mar 202420.5920.6520.5720.5720.57600
01 mar 202420.5020.5620.5020.5520.552,000
29 feb 202420.2120.2120.1920.1920.1919,100
28 feb 202420.2620.2620.2620.2620.261,500
27 feb 202420.4420.4420.4320.4320.432,700
26 feb 202420.3820.3820.3620.3820.381,500
23 feb 202420.5020.5320.5020.5320.532,000
22 feb 202420.5320.5820.5320.5820.583,200
21 feb 202420.3420.3420.3420.3420.34-
20 feb 202420.3020.3020.3020.3020.304,600
16 feb 202420.2420.2420.1820.1820.182,400
15 feb 202420.1020.1120.1020.1120.111,500
14 feb 202420.0020.0720.0020.0720.072,600
13 feb 202419.9519.9519.8319.8319.83800
12 feb 202420.2520.2520.1920.1920.192,200
09 feb 202419.9220.0619.9220.0620.061,000
08 feb 202419.9619.9619.9319.9319.93800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...