U.S. markets close in 4 hours 49 minutes

Putnam Panagora ESG International Equity ETF - (PPIE)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
23.33+0.05 (+0.22%)
A partir del 10:50AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202423.3123.3323.3123.3323.3339,898
28 jun 202423.2523.2923.2523.2823.2859,800
27 jun 202423.3423.3423.2823.2823.2813,200
26 jun 202423.2523.2823.2523.2823.2812,800
25 jun 202423.3623.4123.3623.4123.417,500
24 jun 202423.3623.3623.3323.3323.3310,900
21 jun 202423.1923.1923.1723.1823.1825,300
20 jun 202423.3423.3423.3423.3423.34-
18 jun 202423.2723.2823.2223.2823.285,600
17 jun 202423.0023.1623.0023.1623.1619,200
14 jun 202423.1323.1322.9923.0523.0510,800
13 jun 202423.4923.4923.2923.3623.3614,100
12 jun 202423.8223.8223.6823.6823.6814,700
11 jun 202423.3023.3323.3023.3323.334,600
10 jun 202423.4123.5523.4123.5523.558,200
07 jun 202423.6223.7223.5223.5423.5418,700
06 jun 202423.8123.8523.8123.8523.858,200
05 jun 202423.6723.7823.6723.7823.7816,200
04 jun 202423.6123.6823.5923.6823.6810,700
03 jun 202423.7123.7123.7123.7123.715,500
31 may 202423.5123.6123.4823.6123.6115,100
30 may 202423.3923.4623.3923.4223.4212,300
29 may 202423.1823.2323.1823.1923.193,500
28 may 202423.5523.5523.5223.5523.5511,600
24 may 202423.5623.5623.5323.5623.5612,200
23 may 202423.4823.4823.3223.3223.3216,700
22 may 202423.4223.4223.3823.3823.3811,300
21 may 202423.6123.6423.6123.6423.6416,300
20 may 202423.6723.6723.6323.6323.6311,200
17 may 202423.6023.6423.5823.6423.6413,900
16 may 202423.6023.6023.5523.5523.558,700
15 may 202423.4723.6623.4723.6623.664,900
14 may 202423.2923.3623.2523.3623.3611,400
13 may 202423.1923.1923.1823.1823.185,600
10 may 202423.1623.1723.1623.1723.1715,100
09 may 202423.0023.0623.0023.0623.064,500
08 may 202422.9222.9222.9222.9222.924,400
07 may 202422.9922.9922.9722.9722.9715,700
06 may 202422.8722.8922.8722.8922.8910,500
03 may 202422.6922.7222.6922.7222.726,100
02 may 202422.5022.5622.5022.5622.568,000
01 may 202422.2322.2822.2322.2822.287,000
30 abr 202422.5122.5122.3122.3122.3121,100
29 abr 202422.4722.5122.4722.5122.515,000
26 abr 202422.4022.4322.3822.4322.4314,600
25 abr 202422.2122.3122.1722.3122.3111,900
24 abr 202422.3522.4122.3522.4122.417,300
23 abr 202422.3622.4022.3622.4022.4020,900
22 abr 202422.1022.1722.1022.1722.1714,600
19 abr 202422.0522.0521.9621.9621.967,700
18 abr 202422.0822.0821.9521.9521.959,000
17 abr 202422.0222.0322.0222.0322.033,600
16 abr 202421.9622.0021.9622.0022.007,000
15 abr 202422.3822.3822.1822.1822.1815,900
12 abr 202422.3222.3222.2422.2422.246,400
11 abr 202422.4722.5922.4122.5922.5920,300
10 abr 202422.6022.6022.5422.5422.5416,000
09 abr 202422.7822.8322.7822.8322.835,700
08 abr 202422.8422.8622.8422.8622.866,900
05 abr 202422.7022.7722.7022.7722.7718,500
04 abr 202422.9523.0122.6522.6522.658,600
03 abr 202422.8522.8522.8522.8522.85100
02 abr 202422.6222.6822.6222.6822.6829,900
01 abr 202422.8622.8822.8322.8422.846,200
28 mar 202422.9522.9722.8822.8822.88193,000
27 mar 202422.9223.0022.9223.0023.0013,600
26 mar 202422.9122.9122.8522.8522.8516,600
25 mar 202422.8422.8422.7622.7622.7618,600
22 mar 202422.8222.8322.8222.8322.831,600
21 mar 202422.8822.8822.8622.8622.8623,400
20 mar 202422.5922.8322.5922.8322.832,600
19 mar 202422.6522.6522.6022.6022.6013,100
18 mar 202422.5422.5422.5222.5222.525,000
15 mar 202422.5422.5422.5222.5222.5211,800
14 mar 202422.5322.5322.5222.5222.5212,100
13 mar 202422.6722.6822.6722.6822.686,900
12 mar 202422.4922.6422.4722.6422.6411,800
11 mar 202422.4322.4922.4322.4922.4916,800
08 mar 202422.7822.7822.6822.6822.6810,300
07 mar 202422.6922.7722.6922.7722.7713,400
06 mar 202422.4422.4822.4422.4822.4810,200
05 mar 202422.2422.2422.2322.2322.2315,300
04 mar 202422.2022.2622.2022.2422.2410,600
01 mar 202422.2322.3022.2322.3022.308,100
29 feb 202421.9521.9921.9321.9321.9388,700
28 feb 202421.9821.9921.9821.9921.995,100
27 feb 202422.0722.0922.0722.0922.0912,100
26 feb 202422.0622.0622.0422.0622.069,400
23 feb 202422.1022.1022.0922.0922.096,800
22 feb 202422.0222.0822.0222.0822.0816,400
21 feb 202421.7621.8321.7621.8321.832,700
20 feb 202421.8021.8321.8021.8321.8321,800
16 feb 202421.7421.7521.7421.7521.755,900
15 feb 202421.6721.7121.6721.7121.7110,400
14 feb 202421.4121.4921.4121.4921.4910,300
13 feb 202421.3021.3421.2121.2121.215,100
12 feb 202421.5421.5521.5121.5521.5511,900
09 feb 202421.4321.5421.4321.5421.544,800
08 feb 202421.3621.4221.3621.4221.425,700
07 feb 202421.4721.5221.4721.5221.528,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...