U.S. markets closed

Principal Spectrum Pref&Cptl Scs IncJ (PPSJX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.810.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20248.818.818.818.818.81-
27 jun 20248.818.818.818.818.81-
26 jun 20248.818.818.818.818.81-
25 jun 20248.818.818.818.818.81-
24 jun 20248.848.848.848.848.84-
21 jun 20248.848.848.848.848.84-
20 jun 20248.838.838.838.838.83-
18 jun 20248.838.838.838.838.83-
17 jun 20248.818.818.818.818.81-
14 jun 20248.818.818.818.818.81-
13 jun 20248.828.828.828.828.82-
12 jun 20248.818.818.818.818.81-
11 jun 20248.798.798.798.798.79-
10 jun 20248.808.808.808.808.80-
07 jun 20248.808.808.808.808.80-
06 jun 20248.818.818.818.818.81-
05 jun 20248.818.818.818.818.81-
04 jun 20248.818.818.818.818.81-
03 jun 20248.808.808.808.808.80-
31 may 20248.778.778.778.778.77-
30 may 20248.778.778.778.778.77-
29 may 20248.768.768.768.768.76-
28 may 20248.788.788.788.788.78-
28 may 20240.036 Dividendo
24 may 20248.818.818.818.818.77-
23 may 20248.818.818.818.818.77-
22 may 20248.828.828.828.828.78-
21 may 20248.838.838.838.838.79-
20 may 20248.838.838.838.838.79-
17 may 20248.838.838.838.838.79-
16 may 20248.828.828.828.828.78-
15 may 20248.818.818.818.818.77-
14 may 20248.798.798.798.798.75-
13 may 20248.798.798.798.798.75-
10 may 20248.798.798.798.798.75-
09 may 20248.798.798.798.798.75-
08 may 20248.788.788.788.788.74-
07 may 20248.798.798.798.798.75-
06 may 20248.778.778.778.778.73-
03 may 20248.758.758.758.758.71-
02 may 20248.728.728.728.728.68-
01 may 20248.708.708.708.708.66-
30 abr 20248.688.688.688.688.64-
29 abr 20248.698.698.698.698.65-
26 abr 20248.668.668.668.668.62-
25 abr 20248.668.668.668.668.62-
25 abr 20240.036 Dividendo
24 abr 20248.718.718.718.718.64-
23 abr 20248.718.718.718.718.64-
22 abr 20248.698.698.698.698.62-
19 abr 20248.678.678.678.678.60-
18 abr 20248.678.678.678.678.60-
17 abr 20248.688.688.688.688.61-
16 abr 20248.678.678.678.678.60-
15 abr 20248.708.708.708.708.63-
12 abr 20248.738.738.738.738.66-
11 abr 20248.748.748.748.748.67-
10 abr 20248.768.768.768.768.69-
09 abr 20248.798.798.798.798.72-
08 abr 20248.788.788.788.788.71-
05 abr 20248.788.788.788.788.71-
04 abr 20248.798.798.798.798.72-
03 abr 20248.788.788.788.788.71-
02 abr 20248.788.788.788.788.71-
01 abr 20248.808.808.808.808.73-
28 mar 20248.808.808.808.808.73-
27 mar 20248.808.808.808.808.73-
26 mar 20248.808.808.808.808.73-
25 mar 20248.798.798.798.798.72-
25 mar 20240.036 Dividendo
22 mar 20248.828.828.828.828.71-
21 mar 20248.818.818.818.818.70-
20 mar 20248.798.798.798.798.68-
19 mar 20248.788.788.788.788.67-
18 mar 20248.788.788.788.788.67-
15 mar 20248.778.778.778.778.66-
14 mar 20248.778.778.778.778.66-
13 mar 20248.788.788.788.788.67-
12 mar 20248.778.778.778.778.66-
11 mar 20248.778.778.778.778.66-
08 mar 20248.768.768.768.768.65-
07 mar 20248.758.758.758.758.64-
06 mar 20248.748.748.748.748.63-
05 mar 20248.738.738.738.738.62-
04 mar 20248.738.738.738.738.62-
01 mar 20248.728.728.728.728.61-
29 feb 20248.728.728.728.728.61-
28 feb 20248.718.718.718.718.60-
27 feb 20248.718.718.718.718.60-
26 feb 20248.718.718.718.718.60-
26 feb 20240.035 Dividendo
23 feb 20248.758.758.758.758.61-
22 feb 20248.748.748.748.748.60-
21 feb 20248.728.728.728.728.58-
20 feb 20248.718.718.718.718.57-
16 feb 20248.708.708.708.708.56-
15 feb 20248.698.698.698.698.55-
14 feb 20248.688.688.688.688.54-
13 feb 20248.678.678.678.678.53-
12 feb 20248.708.708.708.708.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...