Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS241220C00025000 | 2024-06-21 9:53AM EDT | 25.00 | 24.50 | 27.20 | 32.00 | 0.00 | - | 1 | 1 | 67.19% |
PRGS241220C00050000 | 2024-06-10 2:14PM EDT | 50.00 | 4.20 | 4.80 | 9.00 | 0.00 | - | - | 23 | 46.29% |
PRGS241220C00052500 | 2024-04-01 12:01PM EDT | 52.50 | 5.30 | 3.40 | 4.80 | 0.00 | - | 4 | 3 | 26.11% |
PRGS241220C00055000 | 2024-06-24 1:00PM EDT | 55.00 | 1.98 | 1.65 | 6.50 | 0.00 | - | 1 | 2 | 45.53% |
PRGS241220C00057500 | 2024-03-25 1:05PM EDT | 57.50 | 3.81 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 33.40% |
PRGS241220C00060000 | 2024-05-16 12:04PM EDT | 60.00 | 1.74 | 0.00 | 4.80 | 0.00 | - | - | 61 | 46.45% |
PRGS241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 9 | 35 | 30.74% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS241220P00047500 | 2024-06-27 3:56PM EDT | 47.50 | 1.00 | 0.00 | 4.20 | -0.15 | -13.04% | 1 | 14 | 50.51% |
PRGS241220P00050000 | 2024-05-15 11:18AM EDT | 50.00 | 3.20 | 1.25 | 5.90 | 0.00 | - | - | 28 | 54.70% |
PRGS241220P00052500 | 2024-04-16 10:45AM EDT | 52.50 | 5.20 | 4.00 | 4.60 | 0.00 | - | - | 15 | 36.87% |
PRGS241220P00055000 | 2024-06-26 10:35AM EDT | 55.00 | 4.70 | 2.75 | 6.00 | 0.00 | - | 11 | 20 | 37.27% |