Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240719C00042500 | 2024-06-26 10:29AM EDT | 42.50 | 10.00 | 9.60 | 14.50 | 0.00 | - | 8 | 2 | 70.12% |
| PRGS240719C00047500 | 2024-06-28 9:31AM EDT | 47.50 | 7.10 | 4.50 | 8.00 | +2.00 | +39.22% | 4 | 97 | 73.88% |
| PRGS240719C00050000 | 2024-06-28 10:56AM EDT | 50.00 | 5.20 | 4.20 | 5.00 | +0.90 | +20.93% | 8 | 1,091 | 44.29% |
| PRGS240719C00052500 | 2024-06-28 11:18AM EDT | 52.50 | 2.65 | 2.15 | 2.70 | +0.65 | +32.50% | 2 | 398 | 32.03% |
| PRGS240719C00055000 | 2024-06-28 3:02PM EDT | 55.00 | 0.78 | 0.75 | 0.90 | -0.07 | -8.24% | 107 | 1,022 | 23.10% |
| PRGS240719C00057500 | 2024-06-27 10:26AM EDT | 57.50 | 0.30 | 0.00 | 4.70 | 0.00 | - | 103 | 513 | 68.60% |
| PRGS240719C00060000 | 2024-06-27 2:27PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 87 | 41.60% |
| PRGS240719C00070000 | 2024-06-25 3:29PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 55.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240719P00045000 | 2024-06-26 2:44PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 47 | 39.65% |
| PRGS240719P00047500 | 2024-06-27 10:28AM EDT | 47.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 224 | 29.69% |
| PRGS240719P00050000 | 2024-06-28 3:13PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 13 | 319 | 27.83% |
| PRGS240719P00052500 | 2024-06-28 12:34PM EDT | 52.50 | 0.35 | 0.35 | 0.50 | -0.30 | -46.15% | 13 | 29 | 22.51% |
© 2024 Yahoo. Todos los derechos reservados.