U.S. markets closed

Virtus KAR Small-Cap Growth A (PSGAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.64+0.17 (+0.58%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202429.6429.6429.6429.6429.64-
18 abr 202429.4729.4729.4729.4729.47-
17 abr 202429.5829.5829.5829.5829.58-
16 abr 202429.8129.8129.8129.8129.81-
15 abr 202430.0330.0330.0330.0330.03-
12 abr 202430.8730.8730.8730.8730.87-
11 abr 202430.8730.8730.8730.8730.87-
10 abr 202430.8330.8330.8330.8330.83-
09 abr 202431.7131.7131.7131.7131.71-
08 abr 202431.7731.7731.7731.7731.77-
05 abr 202431.5431.5431.5431.5431.54-
04 abr 202431.2731.2731.2731.2731.27-
03 abr 202431.5731.5731.5731.5731.57-
02 abr 202431.5831.5831.5831.5831.58-
01 abr 202432.4132.4132.4132.4132.41-
28 mar 202432.7732.7732.7732.7732.77-
27 mar 202432.4032.4032.4032.4032.40-
26 mar 202431.8231.8231.8231.8231.82-
25 mar 202432.1432.1432.1432.1432.14-
22 mar 202432.2532.2532.2532.2532.25-
21 mar 202432.4732.4732.4732.4732.47-
20 mar 202432.3532.3532.3532.3532.35-
19 mar 202432.0232.0232.0232.0232.02-
18 mar 202431.7831.7831.7831.7831.78-
15 mar 202431.8231.8231.8231.8231.82-
14 mar 202431.8831.8831.8831.8831.88-
13 mar 202432.2232.2232.2232.2232.22-
12 mar 202432.2232.2232.2232.2232.22-
11 mar 202432.0932.0932.0932.0932.09-
08 mar 202432.1232.1232.1232.1232.12-
07 mar 202432.1532.1532.1532.1532.15-
06 mar 202432.0232.0232.0232.0232.02-
05 mar 202431.7631.7631.7631.7631.76-
04 mar 202432.1332.1332.1332.1332.13-
01 mar 202432.1832.1832.1832.1832.18-
29 feb 202431.8831.8831.8831.8831.88-
28 feb 202432.1032.1032.1032.1032.10-
27 feb 202431.8731.8731.8731.8731.87-
26 feb 202431.7431.7431.7431.7431.74-
23 feb 202431.5831.5831.5831.5831.58-
22 feb 202431.5031.5031.5031.5031.50-
21 feb 202431.3831.3831.3831.3831.38-
20 feb 202431.3631.3631.3631.3631.36-
16 feb 202431.7131.7131.7131.7131.71-
15 feb 202431.8831.8831.8831.8831.88-
14 feb 202431.3831.3831.3831.3831.38-
13 feb 202430.7430.7430.7430.7430.74-
12 feb 202431.4331.4331.4331.4331.43-
09 feb 202431.4331.4331.4331.4331.43-
08 feb 202430.7930.7930.7930.7930.79-
07 feb 202430.4830.4830.4830.4830.48-
06 feb 202430.4130.4130.4130.4130.41-
05 feb 202430.1630.1630.1630.1630.16-
02 feb 202430.7830.7830.7830.7830.78-
01 feb 202430.7730.7730.7730.7730.77-
31 ene 202430.4830.4830.4830.4830.48-
30 ene 202431.3331.3331.3331.3331.33-
29 ene 202431.3731.3731.3731.3731.37-
26 ene 202430.9530.9530.9530.9530.95-
25 ene 202430.8830.8830.8830.8830.88-
24 ene 202430.8730.8730.8730.8730.87-
23 ene 202431.0531.0531.0531.0531.05-
22 ene 202431.2431.2431.2431.2431.24-
19 ene 202430.6530.6530.6530.6530.65-
18 ene 202430.4330.4330.4330.4330.43-
17 ene 202430.2730.2730.2730.2730.27-
16 ene 202430.3630.3630.3630.3630.36-
12 ene 202430.5230.5230.5230.5230.52-
11 ene 202430.4830.4830.4830.4830.48-
10 ene 202430.6130.6130.6130.6130.61-
09 ene 202430.4930.4930.4930.4930.49-
08 ene 202430.7830.7830.7830.7830.78-
05 ene 202430.2930.2930.2930.2930.29-
04 ene 202430.4030.4030.4030.4030.40-
03 ene 202430.3430.3430.3430.3430.34-
02 ene 202431.1131.1131.1131.1131.11-
29 dic 202331.5831.5831.5831.5831.58-
28 dic 202331.9931.9931.9931.9931.99-
27 dic 202332.0332.0332.0332.0332.03-
26 dic 202331.9231.9231.9231.9231.92-
22 dic 202331.6331.6331.6331.6331.63-
21 dic 202331.4131.4131.4131.4131.41-
20 dic 202330.9230.9230.9230.9230.92-
20 dic 20230 Dividendo
20 dic 20231.763 Ganancias de capital
19 dic 202333.1333.1333.1333.1331.37-
18 dic 202332.4132.4132.4132.4130.69-
15 dic 202332.2632.2632.2632.2630.54-
14 dic 202332.6832.6832.6832.6830.94-
13 dic 202332.1432.1432.1432.1430.43-
12 dic 202331.6931.6931.6931.6930.00-
11 dic 202331.6831.6831.6831.6829.99-
08 dic 202331.5131.5131.5131.5129.83-
07 dic 202331.3431.3431.3431.3429.67-
06 dic 202331.1531.1531.1531.1529.49-
05 dic 202330.9930.9930.9930.9929.34-
04 dic 202331.2131.2131.2131.2129.55-
01 dic 202330.9230.9230.9230.9229.27-
30 nov 202330.4130.4130.4130.4128.79-
29 nov 202330.5530.5530.5530.5528.92-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...