Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 131.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 132.00 | 0.45 | 0.00 | - | 7 | 16 |
- | - | - | - | - | 133.00 | 0.50 | 0.00 | - | 8 | 23 |
- | - | - | - | - | 134.00 | 0.35 | -0.12 | -25.53% | 4 | 15 |
5.05 | 0.00 | - | 1 | 3 | 135.00 | 0.48 | -0.11 | -18.64% | 6 | 66 |
- | - | - | - | - | 136.00 | 0.80 | 0.00 | - | 4 | 7 |
3.00 | 0.00 | - | 1 | 4 | 137.00 | 0.85 | -0.07 | -7.61% | 13 | 34 |
2.68 | +0.08 | +3.08% | 11 | 39 | 138.00 | 1.15 | -0.04 | -3.36% | 11 | 33 |
2.00 | -0.60 | -23.08% | 11 | 13 | 139.00 | 2.35 | 0.00 | - | 1 | 26 |
1.71 | -0.04 | -2.29% | 2 | 81 | 140.00 | 1.85 | 0.00 | - | 1 | 10 |
1.00 | -0.55 | -35.48% | 2 | 14 | 141.00 | 3.10 | -0.10 | -3.13% | 2 | 13 |
0.99 | -0.06 | -5.71% | 1 | 46 | 142.00 | - | - | - | - | - |
0.50 | -0.20 | -28.57% | 6 | 8 | 143.00 | - | - | - | - | - |
0.47 | -0.13 | -21.67% | 1 | 18 | 144.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 155 | 145.00 | 6.08 | +0.60 | +10.95% | 6 | 23 |
0.50 | 0.00 | - | 5 | 6 | 146.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 37 | 150.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
0.16 | 0.00 | - | 20 | 20 | 160.00 | 19.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |