Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240712C00130000 | 2024-06-27 9:51AM EDT | 130.00 | 10.80 | 9.50 | 14.00 | 0.00 | - | 1 | 2 | 66.65% |
PSX240712C00135000 | 2024-06-28 11:21AM EDT | 135.00 | 6.52 | 5.10 | 8.60 | +0.52 | +8.67% | 1 | 143 | 45.53% |
PSX240712C00140000 | 2024-06-28 3:46PM EDT | 140.00 | 3.70 | 2.90 | 4.60 | +1.55 | +72.09% | 17 | 259 | 36.30% |
PSX240712C00145000 | 2024-06-28 3:54PM EDT | 145.00 | 1.55 | 0.85 | 1.55 | +0.68 | +78.16% | 23 | 156 | 27.69% |
PSX240712C00150000 | 2024-06-24 3:03PM EDT | 150.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 5 | 197 | 27.34% |
PSX240712C00155000 | 2024-06-18 10:57AM EDT | 155.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 15 | 21 | 51.83% |
PSX240712C00160000 | 2024-06-03 11:49AM EDT | 160.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240712P00120000 | 2024-06-07 3:46PM EDT | 120.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 62.89% |
PSX240712P00125000 | 2024-06-24 12:42PM EDT | 125.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 39 | 42.38% |
PSX240712P00130000 | 2024-06-28 3:49PM EDT | 130.00 | 0.20 | 0.15 | 0.30 | -0.18 | -47.37% | 2 | 28 | 30.27% |
PSX240712P00135000 | 2024-06-27 12:40PM EDT | 135.00 | 1.16 | 0.50 | 1.00 | 0.00 | - | 12 | 21 | 29.44% |