Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 7 |
- | - | - | - | - | 110.00 | 0.23 | 0.00 | - | 8 | 26 |
30.41 | 0.00 | - | 6 | 11 | 115.00 | 0.10 | 0.00 | - | 4 | 21 |
19.75 | 0.00 | - | 5 | 8 | 120.00 | 0.13 | 0.00 | - | 2 | 89 |
13.90 | 0.00 | - | 3 | 49 | 125.00 | 0.37 | 0.00 | - | 6 | 711 |
10.40 | +0.24 | +2.36% | 1 | 38 | 130.00 | 0.65 | 0.00 | - | 3 | 465 |
5.50 | 0.00 | - | 15 | 138 | 135.00 | 1.70 | +0.30 | +21.43% | 3 | 654 |
3.20 | -0.18 | -5.49% | 17 | 604 | 140.00 | 3.50 | +0.07 | +2.04% | 1 | 316 |
1.35 | +0.09 | +7.14% | 70 | 1,214 | 145.00 | 7.10 | -2.86 | -28.71% | 11 | 406 |
0.50 | -0.09 | -15.25% | 1 | 1,161 | 150.00 | 12.75 | 0.00 | - | 2 | 198 |
0.23 | -0.02 | -8.00% | 53 | 1,306 | 155.00 | 16.80 | 0.00 | - | 33 | 301 |
0.15 | 0.00 | - | 3 | 246 | 160.00 | 23.10 | 0.00 | - | 1 | 0 |
0.15 | +0.03 | +25.00% | 18 | 1,651 | 165.00 | 28.50 | 0.00 | - | 7 | 4 |
0.05 | 0.00 | - | 3 | 417 | 170.00 | 34.17 | 0.00 | - | 1 | 5 |
0.15 | 0.00 | - | 6 | 126 | 175.00 | 36.10 | -0.92 | -2.42% | 1 | 3 |
0.07 | 0.00 | - | 2 | 243 | 180.00 | 14.50 | 0.00 | - | 3 | 2 |
0.05 | 0.00 | - | 1 | 34 | 185.00 | 16.40 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 16 | 132 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 16 | 149 | 195.00 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 41 | 200.00 | - | - | - | - | - |
1.31 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |