Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240726C00120000 | 2024-06-21 10:55AM EDT | 120.00 | 19.91 | 19.70 | 24.20 | 0.00 | - | 1 | 1 | 71.99% |
| PSX240726C00125000 | 2024-06-21 11:18AM EDT | 125.00 | 14.77 | 14.90 | 19.40 | 0.00 | - | 1 | 1 | 62.21% |
| PSX240726C00135000 | 2024-06-13 2:22PM EDT | 135.00 | 6.50 | 6.60 | 9.30 | 0.00 | - | 4 | 3 | 37.32% |
| PSX240726C00140000 | 2024-06-28 3:59PM EDT | 140.00 | 5.00 | 4.30 | 5.30 | +0.80 | +19.05% | 151 | 31 | 30.21% |
| PSX240726C00145000 | 2024-06-27 12:29PM EDT | 145.00 | 1.75 | 1.60 | 4.40 | 0.00 | - | 2 | 36 | 38.76% |
| PSX240726C00150000 | 2024-06-28 3:54PM EDT | 150.00 | 1.35 | 0.75 | 1.85 | +0.60 | +80.00% | 4 | 59 | 31.68% |
| PSX240726C00155000 | 2024-06-28 11:19AM EDT | 155.00 | 0.56 | 0.45 | 0.70 | +0.18 | +47.37% | 5 | 1 | 28.78% |
| PSX240726C00160000 | 2024-06-26 3:03PM EDT | 160.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 6 | 31.59% |
| PSX240726C00170000 | 2024-06-21 11:23AM EDT | 170.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 55.98% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240726P00125000 | 2024-06-27 2:28PM EDT | 125.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 30.96% |
| PSX240726P00130000 | 2024-06-28 3:04PM EDT | 130.00 | 0.80 | 0.15 | 0.90 | -0.13 | -13.98% | 5 | 87 | 29.43% |
| PSX240726P00135000 | 2024-06-28 2:23PM EDT | 135.00 | 1.65 | 1.30 | 1.75 | -0.75 | -31.25% | 9 | 15 | 27.03% |
| PSX240726P00150000 | 2024-06-18 10:00AM EDT | 150.00 | 11.83 | 8.10 | 11.10 | 0.00 | - | - | 1 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.