Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240802C00130000 | 2024-06-20 2:43PM EDT | 130.00 | 11.30 | 11.20 | 14.20 | 0.00 | - | - | 1 | 43.60% |
PSX240802C00135000 | 2024-06-25 2:07PM EDT | 135.00 | 7.50 | 8.50 | 10.20 | 0.00 | - | 10 | 13 | 39.10% |
PSX240802C00140000 | 2024-06-28 12:41PM EDT | 140.00 | 6.10 | 4.90 | 6.00 | +1.59 | +35.25% | 2 | 19 | 31.07% |
PSX240802C00145000 | 2024-06-28 12:52PM EDT | 145.00 | 3.60 | 1.45 | 3.50 | +0.50 | +16.13% | 1 | 24 | 29.38% |
PSX240802C00150000 | 2024-06-28 11:23AM EDT | 150.00 | 1.58 | 1.45 | 1.95 | +0.33 | +26.40% | 61 | 33 | 29.04% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240802P00125000 | 2024-06-27 2:21PM EDT | 125.00 | 0.80 | 0.40 | 0.65 | 0.00 | - | 1 | 8 | 31.37% |
PSX240802P00130000 | 2024-06-28 2:09PM EDT | 130.00 | 1.10 | 0.75 | 1.35 | -0.50 | -31.25% | 4 | 4,478 | 30.51% |
PSX240802P00135000 | 2024-06-28 2:46PM EDT | 135.00 | 2.38 | 1.85 | 2.35 | -0.52 | -17.93% | 22 | 3 | 28.27% |
PSX240802P00145000 | 2024-06-21 10:25AM EDT | 145.00 | 8.62 | 5.70 | 6.90 | 0.00 | - | 1 | 1 | 26.83% |