Phillips 66 (PSX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 9 |
| 51.35 | 0.00 | - | - | 1 | 95.00 | 0.15 | 0.00 | - | 20 | 23 |
| 46.80 | 0.00 | - | 1 | 2 | 100.00 | 0.20 | 0.00 | - | 17 | 23 |
| 39.63 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 8 |
| 29.55 | 0.00 | - | 20 | 9 | 110.00 | 0.20 | -0.04 | -16.67% | 1 | 46 |
| 28.91 | 0.00 | - | 2 | 18 | 115.00 | 0.39 | 0.00 | - | 3 | 32 |
| 23.25 | 0.00 | - | 3 | 114 | 120.00 | 0.62 | -0.03 | -4.62% | 4 | 142 |
| 16.60 | +0.22 | +1.34% | 2 | 37 | 125.00 | 1.10 | +0.01 | +0.92% | 6 | 143 |
| 11.71 | 0.00 | - | 6 | 149 | 130.00 | 1.85 | -0.04 | -2.12% | 5 | 147 |
| 9.00 | 0.00 | - | 1 | 181 | 135.00 | 3.40 | +0.15 | +4.62% | 7 | 2,304 |
| 5.65 | -0.15 | -2.59% | 98 | 708 | 140.00 | 5.45 | +0.25 | +4.81% | 147 | 271 |
| 3.35 | -0.15 | -4.29% | 9 | 766 | 145.00 | 8.27 | -0.13 | -1.55% | 9 | 586 |
| 1.87 | -0.13 | -6.50% | 11 | 498 | 150.00 | 11.14 | -2.92 | -20.77% | 1 | 109 |
| 1.10 | +0.02 | +1.85% | 26 | 315 | 155.00 | 17.59 | 0.00 | - | 1 | 144 |
| 0.52 | -0.03 | -5.45% | 20 | 579 | 160.00 | 19.70 | 0.00 | - | 3 | 124 |
| 0.30 | -0.02 | -6.25% | 2 | 996 | 165.00 | 23.20 | 0.00 | - | 2 | 26 |
| 0.27 | 0.00 | - | 5 | 105 | 170.00 | 32.80 | -1.40 | -4.09% | 2 | 161 |
| 0.20 | 0.00 | - | 3 | 306 | 175.00 | 36.84 | 0.00 | - | 2 | 0 |
| 0.15 | +0.04 | +36.36% | 1 | 84 | 180.00 | 44.20 | 0.00 | - | 6 | 6 |
| 0.90 | 0.00 | - | 1 | 39 | 185.00 | 47.26 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 250 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 71 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.