Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 8 |
56.50 | 0.00 | - | 10 | 110 | 90.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 14 |
33.80 | 0.00 | - | 10 | 81 | 105.00 | 0.55 | 0.00 | - | 15 | 62 |
28.38 | 0.00 | - | 5 | 35 | 110.00 | 0.75 | -0.10 | -11.76% | 1 | 37 |
25.85 | 0.00 | - | 2 | 107 | 115.00 | 1.10 | 0.00 | - | 17 | 92 |
26.19 | 0.00 | - | 1 | 21 | 120.00 | 1.85 | -0.21 | -10.19% | 15 | 103 |
22.00 | 0.00 | - | 2 | 66 | 125.00 | 2.80 | -0.02 | -0.71% | 5 | 128 |
11.18 | 0.00 | - | 4 | 38 | 130.00 | 4.30 | +0.20 | +4.88% | 1 | 195 |
8.95 | -0.25 | -2.72% | 2 | 100 | 135.00 | 5.71 | -1.14 | -16.64% | 1 | 296 |
6.18 | -0.32 | -4.92% | 1 | 89 | 140.00 | 8.70 | +0.40 | +4.82% | 4 | 442 |
3.66 | -0.01 | -0.27% | 1 | 88 | 145.00 | 11.95 | 0.00 | - | 5 | 223 |
2.14 | -1.16 | -35.15% | 14 | 208 | 150.00 | 14.40 | 0.00 | - | 1 | 81 |
2.00 | +0.05 | +2.56% | 22 | 263 | 155.00 | 18.75 | 0.00 | - | 1 | 51 |
1.25 | -0.05 | -3.85% | 27 | 306 | 160.00 | 26.00 | 0.00 | - | 5 | 158 |
0.75 | +0.14 | +22.95% | 5 | 256 | 165.00 | 28.90 | 0.00 | - | 30 | 48 |
0.50 | 0.00 | - | 3 | 248 | 170.00 | 27.40 | 0.00 | - | 5 | 61 |
0.30 | 0.00 | - | 57 | 127 | 175.00 | 12.86 | 0.00 | - | 6 | 8 |
0.23 | 0.00 | - | 5 | 64 | 180.00 | 18.30 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 1 | 38 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 105 | 190.00 | 22.00 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 4 | 41 | 195.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 474 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 18 | 210.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |