Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
68.74 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
76.29 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.63 | 0.00 | - | 1 | 2 |
40.60 | 0.00 | - | 1 | 1 | 105.00 | 1.05 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 2 | 18 |
26.45 | 0.00 | - | 1 | 3 | 115.00 | 1.87 | 0.00 | - | 1 | 19 |
23.25 | 0.00 | - | 1 | 8 | 120.00 | 2.67 | 0.00 | - | 2 | 101 |
24.80 | 0.00 | - | 1 | 39 | 125.00 | 3.60 | 0.00 | - | 11 | 39 |
15.90 | 0.00 | - | 11 | 21 | 130.00 | 4.90 | 0.00 | - | 70 | 122 |
10.70 | 0.00 | - | 5 | 60 | 135.00 | 6.50 | 0.00 | - | 3 | 48 |
9.20 | 0.00 | - | 5 | 63 | 140.00 | 9.10 | 0.00 | - | 2 | 201 |
7.50 | +0.60 | +8.70% | 11 | 187 | 145.00 | 12.10 | 0.00 | - | 2 | 108 |
5.32 | 0.00 | - | 7 | 75 | 150.00 | 15.10 | +1.21 | +8.71% | 2 | 54 |
4.30 | 0.00 | - | 2 | 90 | 155.00 | 20.50 | 0.00 | - | 1 | 21 |
2.98 | +0.29 | +10.78% | 3 | 273 | 160.00 | 20.30 | 0.00 | - | 1 | 31 |
2.15 | +0.05 | +2.38% | 1 | 98 | 165.00 | 27.80 | 0.00 | - | 2 | 2 |
1.48 | +0.16 | +12.12% | 3 | 130 | 170.00 | 16.20 | 0.00 | - | - | 3 |
1.00 | -0.50 | -33.33% | 2 | 20 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
1.93 | 0.00 | - | 11 | 43 | 180.00 | - | - | - | - | - |
0.52 | 0.00 | - | 15 | 28 | 185.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 9 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
4.30 | 0.00 | - | 100 | 105 | 200.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |