Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 3 |
| 54.25 | 0.00 | - | - | 1 | 90.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 17 |
| 54.95 | 0.00 | - | - | 1 | 100.00 | 0.88 | 0.00 | - | 1 | 56 |
| 43.33 | 0.00 | - | - | 1 | 105.00 | 1.52 | 0.00 | - | 4 | 525 |
| 38.37 | 0.00 | - | 5 | 12 | 110.00 | 2.05 | 0.00 | - | 1 | 121 |
| 27.81 | 0.00 | - | 1 | 13 | 115.00 | 2.74 | 0.00 | - | 1 | 58 |
| 42.02 | 0.00 | - | 1 | 0 | 120.00 | 3.31 | -0.14 | -4.06% | 1 | 69 |
| 20.60 | 0.00 | - | 1 | 13 | 125.00 | 4.70 | 0.00 | - | 1 | 162 |
| 14.50 | 0.00 | - | 1 | 5 | 130.00 | 6.50 | 0.00 | - | 1 | 32 |
| 12.90 | 0.00 | - | 7 | 118 | 135.00 | 7.80 | -0.43 | -5.22% | 1 | 23 |
| 10.70 | 0.00 | - | 4 | 47 | 140.00 | 10.80 | 0.00 | - | 13 | 50 |
| 8.00 | 0.00 | - | 2 | 51 | 145.00 | 12.97 | -2.03 | -13.53% | 1 | 44 |
| 6.20 | 0.00 | - | 3 | 278 | 150.00 | 16.40 | 0.00 | - | 1 | 27 |
| 5.10 | +0.15 | +3.03% | 1 | 78 | 155.00 | 19.70 | 0.00 | - | 3 | 106 |
| 3.30 | 0.00 | - | 1 | 175 | 160.00 | 23.70 | 0.00 | - | 2 | 17 |
| 2.71 | +0.11 | +4.23% | 1 | 157 | 165.00 | 23.20 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 2 | 210 | 170.00 | 27.70 | 0.00 | - | 2 | 7 |
| 1.55 | +0.10 | +6.90% | 87 | 39 | 175.00 | 23.00 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 7 | 56 | 180.00 | 36.80 | 0.00 | - | 1 | 0 |
| 11.89 | 0.00 | - | 2 | 26 | 185.00 | 22.80 | 0.00 | - | 8 | 8 |
| 0.65 | 0.00 | - | 1 | 128 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,138 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 1,316 | 200.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 15 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 16 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.