U.S. markets closed

Phillips 66 (PSX)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
139.40-0.38 (-0.27%)
Al cierre: 04:00PM EDT
139.40 0.00 (0.00%)
Fuera de horario: 04:40PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
98.200.00-2840.000.050.00-1115
60.380.00-3242.500.150.00-14
62.52+24.54+64.61%2245.000.200.00-326
66.100.00-15047.500.150.00-715
96.000.00-16550.000.100.00-277
102.400.00-10055.000.100.00-129
55.170.00-5560.000.490.00-60
81.000.00-1065.000.190.00-1111
85.900.00-1067.500.200.00-161
67.600.00-1170.000.500.00-238
71.550.00-1472.500.300.00-176
61.900.00-11375.000.300.00-170
69.500.00-12377.500.300.00-1054
79.100.00-12680.000.400.00-134
57.900.00-22482.500.300.00-573
71.100.00-56285.000.660.00-2220
47.820.00-32187.500.750.00-1151
49.950.00-424790.000.650.00-10348
54.500.00-14992.501.350.00-492
61.170.00-520495.000.920.00-1226
58.750.00-261697.501.100.00-3936
41.050.00-1872100.001.050.00-10974
34.300.00-1199105.001.500.00-1194
32.100.00-2216110.002.500.00-3998
27.700.00-2250115.002.950.00-100411
24.30-0.40-1.62%12673120.004.100.00-30694
20.60-0.20-0.96%3400125.005.18-1.02-16.45%1407
17.300.00-4323130.006.78-0.64-8.63%1273
14.60+0.20+1.39%2328135.008.50-0.40-4.49%9282
11.70+0.20+1.74%10558140.0010.80-0.40-3.57%4461
8.500.00-3611145.0013.50-0.30-2.17%3236
7.400.00-1652150.0018.400.00-453
5.800.00-2348155.0019.90-1.20-5.69%238
4.51+0.21+4.88%3645160.0027.300.00-276
3.600.00-7274165.0024.100.00-117
2.550.00-3742170.0034.700.00-325
1.910.00-2248175.0031.800.00-1420
1.350.00-1171180.0024.010.00-612
1.040.00-199185.0022.400.00-68
0.950.00-340190.0032.100.00-15
0.650.00-421195.00-----
0.800.00-267200.00-----
0.500.00-244210.00-----
0.370.00-525220.00-----
1.000.00-11230.0071.840.00-40
0.650.00-10240.00-----
0.050.00-119250.00-----