Phillips 66 (PSX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 76.69 | 0.00 | - | 2 | 2 | 75.00 | 0.88 | 0.00 | - | 10 | 40 |
| 77.81 | 0.00 | - | - | 0 | 80.00 | 0.80 | 0.00 | - | 2 | 1,007 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 2 | 49 |
| 57.83 | 0.00 | - | 2 | 10 | 90.00 | 1.65 | 0.00 | - | 1 | 3 |
| 77.17 | 0.00 | - | 1 | 2 | 95.00 | 2.17 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 100.00 | 2.55 | 0.00 | - | 1 | 15 |
| 45.45 | 0.00 | - | 2 | 2 | 105.00 | 3.30 | 0.00 | - | 3 | 59 |
| 39.50 | 0.00 | - | 1 | 2 | 110.00 | 4.25 | -0.05 | -1.16% | 2 | 46 |
| 29.70 | 0.00 | - | 10 | 47 | 115.00 | 5.40 | +0.10 | +1.89% | 2 | 143 |
| 26.80 | 0.00 | - | 10 | 21 | 120.00 | 6.70 | -0.01 | -0.15% | 1 | 174 |
| 24.40 | 0.00 | - | 1 | 5 | 125.00 | 8.30 | 0.00 | - | 2 | 239 |
| 19.85 | 0.00 | - | 1 | 26 | 130.00 | 11.46 | 0.00 | - | 12 | 33 |
| 16.53 | 0.00 | - | 1 | 37 | 135.00 | 12.38 | 0.00 | - | 2 | 52 |
| 17.10 | +1.70 | +11.04% | 15 | 35 | 140.00 | 14.40 | 0.00 | - | 10 | 153 |
| 13.50 | -0.08 | -0.59% | 21 | 116 | 145.00 | 16.70 | 0.00 | - | 5 | 51 |
| 11.50 | +0.04 | +0.35% | 21 | 34 | 150.00 | 19.60 | 0.00 | - | 5 | 129 |
| 9.00 | 0.00 | - | 5 | 120 | 155.00 | 20.85 | 0.00 | - | 1 | 12 |
| 8.60 | +0.60 | +7.50% | 6 | 90 | 160.00 | 20.45 | 0.00 | - | 1 | 8 |
| 6.60 | 0.00 | - | 3 | 55 | 165.00 | 30.58 | 0.00 | - | 3 | 8 |
| 6.02 | +0.82 | +15.77% | 3 | 80 | 170.00 | 30.35 | 0.00 | - | 20 | 8 |
| 4.80 | 0.00 | - | 5 | 82 | 175.00 | 26.47 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 37 | 185.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 19 | 195.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 7 | 196 | 200.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 24 | 210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 58 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 49 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.