PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240719C00035000 | 2024-06-24 3:42PM EDT | 35.00 | 2.93 | 0.00 | 2.95 | 0.00 | - | 1 | 388 | 102.83% |
| PTCT240719C00036000 | 2024-06-27 12:08PM EDT | 36.00 | 1.75 | 0.00 | 3.80 | 0.00 | - | 54 | 87 | 127.78% |
| PTCT240719C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | 8 | 13 | 116.70% |
| PTCT240719C00041000 | 2024-06-07 9:42AM EDT | 41.00 | 1.75 | 0.00 | 1.60 | 0.00 | - | 60 | 67 | 119.34% |
| PTCT240719C00042000 | 2024-06-10 3:05PM EDT | 42.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 122.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240719P00030000 | 2024-06-21 11:09AM EDT | 30.00 | 0.60 | 0.60 | 2.85 | 0.00 | - | 5 | 30 | 69.14% |
| PTCT240719P00032000 | 2024-06-20 2:53PM EDT | 32.00 | 1.70 | 1.20 | 4.90 | 0.00 | - | - | 12 | 75.93% |
| PTCT240719P00036000 | 2024-06-27 3:39PM EDT | 36.00 | 2.53 | 4.30 | 8.00 | 0.00 | - | 5 | 43 | 81.45% |
| PTCT240719P00037000 | 2024-06-27 10:48AM EDT | 37.00 | 2.70 | 4.70 | 8.50 | 0.00 | - | 19 | 948 | 57.81% |
| PTCT240719P00038000 | 2024-06-12 9:35AM EDT | 38.00 | 2.70 | 6.50 | 9.90 | 0.00 | - | 1 | 1 | 98.63% |
| PTCT240719P00039000 | 2024-06-14 10:06AM EDT | 39.00 | 4.90 | 6.70 | 10.90 | 0.00 | - | 1 | 1 | 83.79% |
© 2024 Yahoo. Todos los derechos reservados.