Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
33.45 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 9 |
11.80 | 0.00 | - | - | 4 | 37.50 | 0.10 | 0.00 | - | 30 | 133 |
7.60 | 0.00 | - | 3 | 6 | 40.00 | 0.16 | 0.00 | - | 29 | 119 |
5.00 | -0.50 | -9.09% | 59 | 257 | 42.50 | 0.37 | -0.03 | -7.50% | 1 | 3,175 |
2.80 | 0.00 | - | 3 | 52 | 45.00 | 1.01 | +0.02 | +2.02% | 5 | 1,970 |
1.60 | +0.10 | +6.67% | 1 | 420 | 47.50 | 1.96 | -0.34 | -14.78% | 1 | 2,944 |
0.94 | +0.14 | +17.50% | 2 | 2,023 | 50.00 | 3.66 | 0.00 | - | 3 | 485 |
0.43 | +0.08 | +19.05% | 3 | 6,949 | 52.50 | 5.00 | 0.00 | - | 3 | 506 |
0.25 | +0.05 | +25.00% | 36 | 4,164 | 55.00 | 7.10 | 0.00 | - | 2 | 141 |
0.13 | 0.00 | - | 2 | 455 | 57.50 | 8.80 | 0.00 | - | 2 | 234 |
0.05 | -0.05 | -50.00% | 10 | 628 | 60.00 | 10.92 | 0.00 | - | 4 | 11 |
0.20 | 0.00 | - | 6 | 145 | 62.50 | 12.80 | 0.00 | - | 9 | 0 |
0.08 | 0.00 | - | 3 | 229 | 65.00 | 16.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 55 | 67.50 | 7.40 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 10 | 507 | 70.00 | 22.60 | 0.00 | - | 320 | 0 |
0.13 | 0.00 | - | 8 | 90 | 72.50 | 7.70 | 0.00 | - | 3 | 23 |
0.20 | 0.00 | - | 2 | 66 | 75.00 | 7.00 | 0.00 | - | 3 | 12 |
0.05 | 0.00 | - | 1 | 261 | 77.50 | 27.70 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 5 | 329 | 80.00 | 17.10 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 2 | 12 | 82.50 | 13.70 | 0.00 | - | - | 2 |
0.25 | 0.00 | - | 2 | 64 | 85.00 | 17.10 | 0.00 | - | 1 | 3 |
0.39 | 0.00 | - | 1 | 7 | 90.00 | 17.30 | 0.00 | - | 5 | 5 |
0.38 | 0.00 | - | 1 | 40 | 95.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 33 | 100.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |