Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816C00042500 | 2024-06-28 10:03AM EDT | 42.50 | 6.20 | 5.50 | 6.40 | +6.20 | - | 13 | 68 | 57.96% |
| PZZA240816C00045000 | 2024-06-28 3:43PM EDT | 45.00 | 4.60 | 4.40 | 4.70 | +0.30 | +6.98% | 22 | 36 | 52.25% |
| PZZA240816C00047500 | 2024-06-28 3:49PM EDT | 47.50 | 3.20 | 3.10 | 3.40 | +0.10 | +3.23% | 52 | 137 | 51.34% |
| PZZA240816C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 2.30 | 2.15 | 2.40 | +0.25 | +12.20% | 24 | 358 | 51.17% |
| PZZA240816C00052500 | 2024-06-28 3:35PM EDT | 52.50 | 1.50 | 1.45 | 1.65 | +0.15 | +11.11% | 57 | 43 | 51.10% |
| PZZA240816C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 1.00 | 0.95 | 1.15 | +1.00 | - | 52 | 47 | 51.44% |
| PZZA240816C00057500 | 2024-06-28 11:22AM EDT | 57.50 | 0.70 | 0.60 | 0.85 | +0.05 | +7.69% | 4 | 22 | 52.39% |
| PZZA240816C00060000 | 2024-06-25 3:19PM EDT | 60.00 | 0.53 | 0.40 | 0.60 | +0.53 | - | - | 62 | 53.27% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816P00035000 | 2024-06-24 12:43PM EDT | 35.00 | 0.30 | 0.20 | 0.45 | +0.30 | - | - | 8 | 58.59% |
| PZZA240816P00037500 | 2024-06-27 1:42PM EDT | 37.50 | 0.55 | 0.45 | 0.70 | 0.00 | - | 10 | 121 | 56.10% |
| PZZA240816P00040000 | 2024-06-28 3:52PM EDT | 40.00 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 5 | 43 | 53.32% |
| PZZA240816P00042500 | 2024-06-28 10:24AM EDT | 42.50 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 84 | 52.76% |
| PZZA240816P00045000 | 2024-06-28 2:56PM EDT | 45.00 | 2.50 | 2.45 | 2.55 | -0.10 | -3.85% | 8 | 58 | 51.17% |
| PZZA240816P00047500 | 2024-06-28 2:56PM EDT | 47.50 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 25 | 1,442 | 50.32% |
| PZZA240816P00050000 | 2024-06-28 3:53PM EDT | 50.00 | 5.20 | 5.00 | 5.40 | -0.10 | -1.89% | 394 | 770 | 52.78% |
| PZZA240816P00052500 | 2024-06-28 10:49AM EDT | 52.50 | 7.00 | 6.70 | 7.20 | -0.10 | -1.41% | 2 | 131 | 53.27% |
| PZZA240816P00055000 | 2024-06-27 12:44PM EDT | 55.00 | 9.10 | 7.00 | 11.00 | +9.10 | - | - | 24 | 50.10% |
| PZZA240816P00057500 | 2024-06-28 1:00PM EDT | 57.50 | 11.30 | 9.20 | 13.40 | +11.30 | - | 2 | 0 | 53.66% |
| PZZA240816P00060000 | 2024-06-24 12:42PM EDT | 60.00 | 12.75 | 11.10 | 15.40 | +12.75 | - | - | 10 | 92.14% |
© 2024 Yahoo. Todos los derechos reservados.